Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prudential Public Ltd Company ADR (NY: PUK )

18.59 +0.26 (+1.39%)
Streaming Delayed Price Updated: 2:18 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 8.858 8.964 8.858 8.914 8,773 -0.11(-1.24%)
Aug 29, 2002 9.031 9.059 8.847 9.025 143,241 -0.30(-3.23%)
Aug 28, 2002 9.467 9.467 9.159 9.327 22,918 -0.53(-5.38%)
Aug 27, 2002 9.679 9.941 9.679 9.857 19,874 +0.25(+2.62%)
Aug 26, 2002 9.467 9.606 9.394 9.606 23,097 +0.11(+1.12%)
Aug 23, 2002 9.718 9.718 9.427 9.500 12,712 -0.39(-3.90%)
Aug 22, 2002 9.774 9.885 9.690 9.885 4,297 +0.09(+0.91%)
Aug 21, 2002 9.830 9.857 9.712 9.796 18,621 +0.16(+1.68%)
Aug 20, 2002 9.835 9.835 9.573 9.634 29,006 +0.28(+3.05%)
Aug 16, 2002 9.573 9.573 9.344 9.349 32,945 -0.34(-3.52%)
Aug 15, 2002 9.355 9.768 9.310 9.690 29,543 +0.63(+6.90%)
Aug 14, 2002 8.947 9.215 8.841 9.064 24,888 +0.40(+4.57%)
Aug 13, 2002 8.634 8.774 8.573 8.668 36,526 +0.11(+1.24%)
Aug 12, 2002 8.489 8.562 8.394 8.562 25,246 +0.07(+0.86%)
Aug 07, 2002 8.428 8.489 8.165 8.489 21,486 +0.17(+2.01%)
Aug 06, 2002 7.841 8.322 7.841 8.322 31,334 +0.55(+7.12%)
Aug 05, 2002 8.003 8.154 7.718 7.769 49,955 -0.23(-2.86%)
Aug 02, 2002 8.232 8.238 7.987 7.998 25,962 -0.24(-2.92%)
Aug 01, 2002 8.813 8.886 8.070 8.238 61,414 -0.42(-4.84%)
Jul 31, 2002 8.534 8.657 8.433 8.657 39,212 +0.00(+0.00%)
Jul 30, 2002 8.528 8.690 8.338 8.657 2,703,681 +0.03(+0.39%)
Jul 29, 2002 8.338 8.623 8.310 8.623 22,918 +0.80(+10.29%)
Jul 26, 2002 7.847 7.880 7.741 7.819 10,743 -0.08(-1.06%)
Jul 25, 2002 7.791 7.914 7.679 7.903 23,992 +0.03(+0.35%)
Jul 24, 2002 7.121 7.875 7.071 7.875 106,535 +0.66(+9.22%)
Jul 23, 2002 7.679 7.679 7.149 7.210 19,874 -0.76(-9.53%)
Jul 22, 2002 8.322 8.417 7.920 7.970 22,918 -0.58(-6.73%)
Jul 19, 2002 8.545 8.768 8.461 8.545 55,326 +0.04(+0.46%)
Jul 17, 2002 8.489 8.824 8.489 8.506 43,509 +0.03(+0.33%)
Jul 12, 2002 8.746 8.746 8.428 8.478 56,938 -0.27(-3.07%)
Jul 11, 2002 8.936 8.936 8.713 8.746 14,324 -0.47(-5.15%)
Jul 10, 2002 9.841 9.841 9.210 9.221 18,442 -0.25(-2.60%)
Jul 09, 2002 9.807 9.807 9.467 9.467 59,445 -0.34(-3.47%)
Jul 08, 2002 9.902 9.902 9.807 9.807 15,040 -0.09(-0.96%)
Jul 05, 2002 9.578 9.936 9.578 9.902 22,560 +0.77(+8.44%)
Jul 04, 2002 9.221 9.327 9.025 9.131 29,722 +0.00(+0.00%)
Jul 03, 2002 9.221 9.327 9.025 9.131 29,722 -0.39(-4.05%)
Jul 02, 2002 9.802 9.830 9.517 9.517 28,827 -0.65(-6.42%)
Jul 01, 2002 10.45 10.45 10.11 10.17 44,941 -0.28(-2.67%)
Jun 28, 2002 10.14 10.45 10.14 10.45 29,006 +0.64(+6.55%)
Jun 27, 2002 9.746 9.874 9.612 9.807 22,739 +0.19(+1.97%)
Jun 26, 2002 9.427 9.617 9.327 9.617 23,813 +0.12(+1.29%)
Jun 25, 2002 9.534 9.796 9.455 9.494 23,276 -0.22(-2.24%)
Jun 21, 2002 9.494 9.712 9.494 9.712 59,266 +0.25(+2.66%)
Jun 20, 2002 9.215 9.634 9.187 9.461 70,009 +0.15(+1.56%)
Jun 19, 2002 9.500 9.522 9.310 9.316 27,394 -0.46(-4.69%)
Jun 18, 2002 9.746 9.830 9.634 9.774 110,653 -0.11(-1.13%)
Jun 17, 2002 9.606 9.908 9.606 9.885 80,573 +0.69(+7.53%)
Jun 14, 2002 9.003 9.260 8.880 9.193 20,949 -0.71(-7.16%)
Jun 12, 2002 9.913 9.936 9.863 9.902 26,320 -0.34(-3.27%)
Jun 11, 2002 10.11 10.25 10.11 10.24 37,063 +0.16(+1.55%)
Jun 10, 2002 10.13 10.13 9.919 10.08 32,945 -0.11(-1.10%)
Jun 07, 2002 10.21 10.21 10.05 10.19 16,114 -0.36(-3.39%)
Jun 06, 2002 10.58 10.59 10.44 10.55 36,705 -0.08(-0.74%)
Jun 05, 2002 10.56 10.70 10.56 10.63 118,353 -0.26(-2.41%)
May 31, 2002 11.11 11.14 10.89 10.89 15,219 -0.28(-2.55%)
May 28, 2002 11.25 11.28 11.09 11.18 10,922 -0.04(-0.35%)
May 27, 2002 11.11 11.23 11.09 11.21 7,699 +0.00(+0.00%)
May 24, 2002 11.11 11.23 11.09 11.21 7,699 +0.16(+1.41%)
May 23, 2002 11.17 11.18 11.03 11.06 20,232 -0.11(-1.00%)
May 22, 2002 11.03 11.20 11.00 11.17 24,351 +0.34(+3.09%)
May 21, 2002 11.03 11.06 10.75 10.83 50,134 -0.34(-3.00%)
May 20, 2002 11.23 11.23 11.14 11.17 6,087 -0.21(-1.82%)
May 17, 2002 11.31 11.39 11.29 11.38 6,803 +0.12(+1.09%)
May 16, 2002 11.14 11.25 11.11 11.25 7,341 -0.17(-1.47%)
May 15, 2002 11.09 11.42 11.05 11.42 37,958 +0.22(+2.00%)
May 14, 2002 11.19 11.27 11.19 11.20 13,607 -0.25(-2.19%)
May 13, 2002 11.28 11.45 11.25 11.45 6,803 +0.08(+0.69%)
May 10, 2002 11.37 11.39 11.25 11.37 10,205 -0.06(-0.49%)
May 09, 2002 11.39 11.46 11.30 11.43 10,564 -0.20(-1.73%)
May 08, 2002 11.51 11.63 11.51 11.63 2,327 +0.15(+1.31%)
May 07, 2002 11.64 11.64 11.39 11.48 30,975 -0.39(-3.25%)
May 06, 2002 11.82 11.98 11.82 11.86 10,743 +0.04(+0.33%)
May 03, 2002 11.85 11.86 11.82 11.82 13,070 +0.22(+1.88%)
May 02, 2002 11.77 11.77 11.61 11.61 6,803 -0.20(-1.66%)
May 01, 2002 11.90 11.94 11.78 11.80 17,547 -0.09(-0.80%)
Apr 30, 2002 11.88 11.96 11.88 11.90 3,581 -0.06(-0.47%)
Apr 29, 2002 11.87 11.95 11.87 11.95 3,939 +0.13(+1.13%)
Apr 26, 2002 12.05 12.05 11.81 11.82 4,834 -0.30(-2.49%)
Apr 25, 2002 12.23 12.23 12.09 12.12 27,932 -0.20(-1.59%)
Apr 24, 2002 12.20 12.43 12.20 12.31 10,743 +0.20(+1.61%)
Apr 23, 2002 12.26 12.26 12.07 12.12 11,459 -0.17(-1.41%)
Apr 22, 2002 12.36 12.36 12.29 12.29 7,520 -0.11(-0.86%)
Apr 19, 2002 12.31 12.44 12.31 12.40 9,489 +0.23(+1.88%)
Apr 18, 2002 12.12 12.29 12.12 12.17 14,682 -0.14(-1.13%)
Apr 17, 2002 12.20 12.32 12.20 12.31 8,773 +0.15(+1.19%)
Apr 16, 2002 11.92 12.20 11.92 12.16 13,428 +0.18(+1.49%)
Apr 15, 2002 12.04 12.15 11.96 11.99 10,385 +0.00(+0.00%)
Apr 12, 2002 11.97 12.00 11.92 11.99 6,445 +0.31(+2.68%)
Apr 11, 2002 12.02 12.02 11.67 11.67 10,564 -0.35(-2.88%)
Apr 10, 2002 11.95 12.09 11.95 12.02 13,607 +0.26(+2.23%)
Apr 09, 2002 11.71 11.95 11.68 11.76 1,038,500 +0.08(+0.67%)
Apr 08, 2002 11.65 11.82 11.63 11.68 35,810 -0.20(-1.65%)
Apr 05, 2002 11.92 12.01 11.76 11.87 15,577 +0.03(+0.24%)
Apr 04, 2002 11.64 11.87 11.64 11.85 35,273 -0.02(-0.19%)
Apr 03, 2002 11.96 11.96 11.81 11.87 13,966 +0.11(+0.95%)
Apr 02, 2002 11.73 11.92 11.67 11.76 22,560 +0.11(+0.96%)
Apr 01, 2002 11.59 11.70 11.55 11.64 14,324 +0.06(+0.48%)
Mar 29, 2002 11.48 11.59 11.48 11.59 5,729 +0.00(+0.00%)
Mar 28, 2002 11.48 11.59 11.48 11.59 5,729 +0.31(+2.72%)
Mar 27, 2002 11.18 11.31 11.18 11.28 10,205 +0.03(+0.25%)
Mar 26, 2002 11.26 11.33 11.24 11.25 15,398 -0.01(-0.05%)
Mar 25, 2002 11.27 11.38 11.25 11.26 14,682 -0.10(-0.88%)
Mar 22, 2002 11.45 11.45 11.15 11.36 22,023 -0.41(-3.51%)
Mar 21, 2002 11.53 11.95 11.50 11.77 67,323 +0.32(+2.83%)
Mar 20, 2002 11.64 11.70 11.31 11.45 24,709 -0.60(-4.96%)
Mar 19, 2002 11.90 12.06 11.90 12.05 8,773 +0.22(+1.84%)
Mar 18, 2002 11.84 11.92 11.79 11.83 14,503 +0.16(+1.34%)
Mar 15, 2002 11.48 11.77 11.48 11.67 12,891 +0.23(+2.05%)
Mar 14, 2002 11.13 11.45 11.10 11.44 30,617 +0.40(+3.64%)
Mar 13, 2002 11.23 11.25 11.03 11.04 11,996 -0.14(-1.25%)
Mar 12, 2002 11.34 11.34 11.18 11.18 9,489 -0.16(-1.43%)
Mar 11, 2002 11.45 11.48 11.31 11.34 13,607 -0.03(-0.29%)
Mar 08, 2002 11.33 11.42 11.33 11.37 9,310 +0.07(+0.64%)
Mar 07, 2002 11.28 11.39 11.28 11.30 13,786 +0.27(+2.43%)
Mar 06, 2002 10.83 11.04 10.83 11.03 15,040 +0.13(+1.23%)
Mar 05, 2002 11.18 11.18 10.90 10.90 8,952 -0.39(-3.42%)
Mar 04, 2002 10.81 11.28 10.81 11.28 31,871 +0.59(+5.48%)
Mar 01, 2002 10.61 10.83 10.61 10.70 11,638 +0.15(+1.38%)
Feb 28, 2002 10.45 10.58 10.44 10.55 82,721 +0.11(+1.07%)
Feb 27, 2002 10.47 10.53 10.36 10.44 14,145 -0.32(-2.96%)
Feb 26, 2002 11.06 11.06 10.72 10.76 9,131 -0.33(-2.97%)
Feb 25, 2002 10.89 11.09 10.86 11.09 27,036 +0.31(+2.85%)
Feb 22, 2002 10.91 10.91 10.71 10.78 13,249 -0.23(-2.08%)
Feb 21, 2002 11.09 11.12 10.97 11.01 16,114 -0.18(-1.65%)
Feb 20, 2002 11.00 11.20 11.00 11.19 11,459 +0.01(+0.10%)
Feb 19, 2002 11.14 11.25 11.10 11.18 10,564 -0.33(-2.86%)
Feb 18, 2002 11.76 11.76 11.51 11.51 8,415 +0.00(+0.00%)
Feb 15, 2002 11.76 11.76 11.51 11.51 8,415 -0.27(-2.32%)
Feb 14, 2002 11.69 11.78 11.64 11.78 59,624 +0.02(+0.14%)
Feb 13, 2002 11.56 11.77 11.55 11.77 14,324 +0.15(+1.30%)
Feb 12, 2002 11.59 11.70 11.59 11.62 6,624 -0.20(-1.65%)
Feb 11, 2002 11.84 11.84 11.71 11.81 2,327 -0.11(-0.94%)
Feb 08, 2002 11.67 11.95 11.67 11.92 8,952 +0.20(+1.67%)
Feb 07, 2002 11.51 11.83 11.51 11.73 29,006 +0.35(+3.04%)
Feb 06, 2002 11.51 11.59 11.20 11.38 23,813 -0.09(-0.83%)
Feb 05, 2002 11.49 11.59 11.47 11.48 13,786 -0.06(-0.48%)
Feb 04, 2002 11.51 11.53 11.39 11.53 10,743 +0.02(+0.19%)
Feb 01, 2002 11.71 11.71 11.51 11.51 20,411 -0.53(-4.36%)
Jan 31, 2002 12.07 12.13 11.94 12.04 15,577 +0.00(+0.00%)
Jan 30, 2002 12.01 12.12 11.95 12.04 17,547 -0.50(-4.01%)
Jan 29, 2002 12.55 12.62 12.40 12.54 22,381 +0.04(+0.36%)
Jan 28, 2002 12.54 12.62 12.49 12.49 11,101 +0.08(+0.68%)
Jan 25, 2002 12.65 12.65 12.40 12.41 25,067 -0.41(-3.18%)
Jan 24, 2002 12.85 12.85 12.82 12.82 1,253 -0.01(-0.09%)
Jan 23, 2002 12.73 12.83 12.73 12.83 7,341 +0.25(+1.95%)
Jan 22, 2002 12.86 12.86 12.58 12.58 14,324 -0.40(-3.10%)
Jan 21, 2002 12.82 12.99 12.82 12.99 8,773 +0.00(+0.00%)
Jan 18, 2002 12.82 12.99 12.82 12.99 8,773 +0.08(+0.61%)
Jan 17, 2002 12.82 12.97 12.82 12.91 18,084 +0.31(+2.48%)
Jan 16, 2002 12.55 12.68 12.54 12.59 2,345,578 +0.16(+1.26%)
Jan 15, 2002 12.59 12.59 12.42 12.44 18,621 -0.10(-0.80%)
Jan 14, 2002 12.57 12.71 12.54 12.54 9,131 -0.26(-2.01%)
Jan 11, 2002 12.81 12.92 12.78 12.80 15,040 +0.02(+0.18%)
Jan 10, 2002 12.78 12.85 12.71 12.77 18,621 -0.31(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.