Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omnova Solutions Inc (NY: OMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 10.06 10.06 10.05 10.05 408,400 +0.00(+0.00%)
Aug 29, 2019 10.06 10.06 10.05 10.05 290,568 -0.01(-0.10%)
Aug 28, 2019 10.05 10.06 10.05 10.06 623,001 +0.01(+0.10%)
Aug 27, 2019 10.06 10.06 10.05 10.05 567,562 -0.01(-0.10%)
Aug 26, 2019 10.07 10.07 10.04 10.06 672,547 +0.00(+0.00%)
Aug 23, 2019 10.06 10.07 10.06 10.06 202,700 +0.00(+0.00%)
Aug 22, 2019 10.07 10.07 10.06 10.06 123,409 -0.01(-0.10%)
Aug 21, 2019 10.07 10.08 10.06 10.07 161,196 +0.02(+0.20%)
Aug 20, 2019 10.07 10.07 10.05 10.05 254,158 +0.00(+0.00%)
Aug 19, 2019 10.06 10.06 10.05 10.05 184,127 -0.02(-0.20%)
Aug 16, 2019 10.05 10.07 10.04 10.07 278,000 +0.03(+0.30%)
Aug 15, 2019 10.03 10.04 10.03 10.04 266,737 +0.01(+0.10%)
Aug 14, 2019 10.03 10.04 10.03 10.03 302,753 +0.00(+0.00%)
Aug 13, 2019 10.03 10.04 10.03 10.03 322,248 +0.00(+0.00%)
Aug 12, 2019 10.03 10.04 10.03 10.03 238,609 +0.00(+0.00%)
Aug 09, 2019 10.03 10.04 10.03 10.03 454,800 +0.00(+0.00%)
Aug 08, 2019 10.01 10.04 10.01 10.03 332,045 +0.03(+0.30%)
Aug 07, 2019 9.990 10.02 9.990 10.00 1,468,851 +0.01(+0.10%)
Aug 06, 2019 9.990 10.00 9.980 9.990 437,069 +0.00(+0.00%)
Aug 05, 2019 9.940 10.00 9.940 9.990 1,196,881 +0.04(+0.40%)
Aug 02, 2019 9.940 9.970 9.940 9.950 1,113,000 +0.00(+0.00%)
Aug 01, 2019 9.960 9.960 9.930 9.950 1,086,703 +0.00(+0.00%)
Jul 31, 2019 9.960 9.980 9.950 9.950 2,069,183 +0.00(+0.00%)
Jul 30, 2019 9.950 9.970 9.950 9.950 1,256,969 +0.00(+0.00%)
Jul 29, 2019 9.970 9.980 9.940 9.950 1,768,008 +0.00(+0.00%)
Jul 26, 2019 9.960 9.975 9.950 9.950 935,400 +0.00(+0.00%)
Jul 25, 2019 9.990 9.990 9.950 9.950 1,424,659 -0.03(-0.30%)
Jul 24, 2019 9.960 9.990 9.960 9.980 522,954 +0.02(+0.20%)
Jul 23, 2019 9.970 9.980 9.960 9.960 529,526 -0.01(-0.10%)
Jul 22, 2019 9.990 10.00 9.960 9.970 1,418,025 -0.03(-0.30%)
Jul 19, 2019 9.990 10.00 9.990 10.00 285,200 +0.02(+0.20%)
Jul 18, 2019 9.990 9.990 9.970 9.980 417,283 -0.01(-0.10%)
Jul 17, 2019 9.980 9.990 9.975 9.990 550,883 +0.00(+0.00%)
Jul 16, 2019 10.00 10.00 9.980 9.990 492,051 -0.01(-0.10%)
Jul 15, 2019 10.01 10.01 9.960 10.00 399,292 +0.03(+0.30%)
Jul 12, 2019 10.02 10.04 9.970 9.970 1,321,400 -0.03(-0.30%)
Jul 11, 2019 10.03 10.04 10.00 10.00 971,880 -0.01(-0.10%)
Jul 10, 2019 10.00 10.02 9.980 10.01 656,050 +0.01(+0.10%)
Jul 09, 2019 9.980 10.00 9.950 10.00 831,162 +0.02(+0.20%)
Jul 08, 2019 9.950 9.980 9.930 9.980 2,920,524 +0.03(+0.30%)
Jul 05, 2019 9.910 9.960 9.910 9.950 2,580,100 +0.04(+0.40%)
Jul 03, 2019 9.950 10.02 9.900 9.910 10,415,400 +3.49(+54.36%)
Jul 02, 2019 6.760 6.800 6.260 6.420 277,847 -0.26(-3.89%)
Jul 01, 2019 6.390 6.740 6.310 6.680 555,934 +0.45(+7.22%)
Jun 28, 2019 6.520 6.900 6.230 6.230 549,900 -0.26(-4.01%)
Jun 27, 2019 6.250 6.630 6.205 6.490 300,388 +0.29(+4.68%)
Jun 26, 2019 5.660 6.252 5.660 6.200 243,373 +0.55(+9.73%)
Jun 25, 2019 5.600 5.660 5.480 5.650 242,387 +0.08(+1.44%)
Jun 24, 2019 5.620 5.700 5.560 5.570 159,996 -0.04(-0.71%)
Jun 21, 2019 5.610 5.625 5.495 5.610 236,400 -0.06(-1.06%)
Jun 20, 2019 5.830 5.830 5.650 5.670 149,716 -0.02(-0.35%)
Jun 19, 2019 5.650 5.730 5.630 5.690 102,914 +0.04(+0.71%)
Jun 18, 2019 5.580 5.750 5.580 5.650 112,459 +0.09(+1.62%)
Jun 17, 2019 5.600 5.690 5.485 5.560 294,226 -0.03(-0.54%)
Jun 14, 2019 5.610 5.660 5.520 5.590 142,600 -0.06(-1.06%)
Jun 13, 2019 5.660 5.690 5.580 5.650 138,004 +0.00(+0.00%)
Jun 12, 2019 5.720 5.770 5.640 5.650 87,353 -0.07(-1.22%)
Jun 11, 2019 5.730 5.860 5.680 5.720 282,176 +0.06(+1.06%)
Jun 10, 2019 5.590 5.740 5.590 5.660 113,693 +0.07(+1.25%)
Jun 07, 2019 5.600 5.720 5.500 5.590 246,700 +0.01(+0.18%)
Jun 06, 2019 5.880 5.905 5.500 5.580 139,169 -0.30(-5.10%)
Jun 05, 2019 6.290 6.330 5.860 5.880 87,151 -0.40(-6.37%)
Jun 04, 2019 5.900 6.290 5.880 6.280 127,177 +0.43(+7.35%)
Jun 03, 2019 5.680 5.870 5.620 5.850 166,621 +0.18(+3.17%)
May 31, 2019 5.830 5.850 5.670 5.670 93,600 -0.18(-3.08%)
May 30, 2019 6.040 6.070 5.790 5.850 97,508 -0.16(-2.66%)
May 29, 2019 5.950 6.080 5.770 6.010 243,708 +0.00(+0.00%)
May 28, 2019 6.110 6.200 5.960 6.010 126,811 -0.10(-1.64%)
May 24, 2019 6.140 6.140 6.020 6.110 71,000 +0.02(+0.33%)
May 23, 2019 6.280 6.310 6.070 6.090 139,928 -0.29(-4.55%)
May 22, 2019 6.550 6.609 6.360 6.380 74,386 -0.16(-2.45%)
May 21, 2019 6.310 6.565 6.310 6.540 97,043 +0.25(+3.97%)
May 20, 2019 6.600 6.620 6.250 6.290 180,659 -0.38(-5.70%)
May 17, 2019 6.820 6.870 6.660 6.670 103,900 -0.23(-3.33%)
May 16, 2019 7.050 7.055 6.850 6.900 79,553 -0.11(-1.57%)
May 15, 2019 6.900 7.112 6.900 7.010 127,383 +0.06(+0.86%)
May 14, 2019 7.050 7.060 6.860 6.950 104,313 -0.10(-1.42%)
May 13, 2019 7.230 7.240 7.040 7.050 98,603 -0.35(-4.73%)
May 10, 2019 7.230 7.420 7.060 7.400 296,000 +0.15(+2.07%)
May 09, 2019 7.120 7.291 7.070 7.250 73,189 -0.01(-0.14%)
May 08, 2019 7.420 7.440 7.250 7.260 204,203 -0.16(-2.16%)
May 07, 2019 7.440 7.480 7.330 7.420 112,658 -0.14(-1.85%)
May 06, 2019 7.450 7.620 7.390 7.560 90,205 -0.03(-0.40%)
May 03, 2019 7.220 7.600 7.220 7.590 78,000 +0.37(+5.12%)
May 02, 2019 7.270 7.280 7.100 7.220 356,035 -0.05(-0.69%)
May 01, 2019 7.400 7.460 7.220 7.270 131,372 -0.13(-1.76%)
Apr 30, 2019 7.520 7.570 7.360 7.400 239,645 -0.13(-1.73%)
Apr 29, 2019 7.430 7.570 7.380 7.530 106,050 +0.15(+2.03%)
Apr 26, 2019 7.130 7.410 7.020 7.380 91,500 +0.27(+3.80%)
Apr 25, 2019 7.230 7.330 7.090 7.110 158,565 -0.19(-2.60%)
Apr 24, 2019 7.470 7.480 7.300 7.300 144,632 -0.20(-2.67%)
Apr 23, 2019 7.490 7.610 7.410 7.500 106,656 +0.08(+1.08%)
Apr 22, 2019 7.550 7.560 7.390 7.420 70,542 -0.14(-1.85%)
Apr 18, 2019 7.620 7.730 7.500 7.560 89,500 -0.12(-1.56%)
Apr 17, 2019 7.500 7.730 7.480 7.680 131,508 +0.23(+3.09%)
Apr 16, 2019 7.480 7.630 7.420 7.450 129,766 -0.01(-0.13%)
Apr 15, 2019 7.430 7.540 7.370 7.460 106,309 +0.02(+0.27%)
Apr 12, 2019 7.490 7.550 7.360 7.440 113,500 +0.03(+0.40%)
Apr 11, 2019 7.490 7.500 7.370 7.410 62,419 -0.09(-1.20%)
Apr 10, 2019 7.400 7.520 7.320 7.500 131,624 +0.10(+1.35%)
Apr 09, 2019 7.590 7.590 7.390 7.400 275,802 -0.21(-2.76%)
Apr 08, 2019 7.590 7.650 7.500 7.610 75,643 +0.01(+0.13%)
Apr 05, 2019 7.440 7.640 7.425 7.600 219,900 +0.16(+2.15%)
Apr 04, 2019 7.450 7.670 7.370 7.440 249,357 -0.01(-0.13%)
Apr 03, 2019 7.480 7.530 7.130 7.450 332,434 +0.03(+0.40%)
Apr 02, 2019 7.220 7.470 7.220 7.420 174,720 +0.17(+2.34%)
Apr 01, 2019 7.050 7.400 6.960 7.250 293,593 +0.23(+3.28%)
Mar 29, 2019 7.310 7.330 6.760 7.020 855,400 -0.24(-3.31%)
Mar 28, 2019 7.170 7.600 7.170 7.260 426,928 +0.08(+1.11%)
Mar 27, 2019 6.640 7.290 6.321 7.180 374,951 -0.17(-2.31%)
Mar 26, 2019 7.280 7.380 7.200 7.350 101,338 +0.08(+1.10%)
Mar 25, 2019 7.490 7.580 7.180 7.270 151,408 -0.25(-3.32%)
Mar 22, 2019 7.720 7.790 7.500 7.520 203,800 -0.26(-3.34%)
Mar 21, 2019 7.610 7.910 7.610 7.780 141,844 +0.16(+2.10%)
Mar 20, 2019 7.600 7.740 7.500 7.620 124,807 +0.02(+0.26%)
Mar 19, 2019 7.620 7.690 7.550 7.600 103,431 +0.00(+0.00%)
Mar 18, 2019 7.660 7.660 7.460 7.600 86,099 +0.10(+1.33%)
Mar 15, 2019 7.600 7.720 7.440 7.500 335,900 -0.06(-0.79%)
Mar 14, 2019 7.760 7.800 7.550 7.560 99,090 -0.22(-2.83%)
Mar 13, 2019 8.030 8.040 7.780 7.780 70,779 -0.21(-2.63%)
Mar 12, 2019 8.110 8.130 7.900 7.990 80,612 -0.10(-1.24%)
Mar 11, 2019 7.930 8.150 7.880 8.090 148,369 +0.18(+2.28%)
Mar 08, 2019 8.150 8.150 7.830 7.910 127,900 -0.28(-3.42%)
Mar 07, 2019 8.310 8.340 8.090 8.190 98,603 -0.11(-1.33%)
Mar 06, 2019 8.480 8.500 8.240 8.300 151,984 -0.16(-1.89%)
Mar 05, 2019 8.390 8.520 8.390 8.460 107,734 +0.06(+0.71%)
Mar 04, 2019 8.290 8.425 8.260 8.400 257,744 +0.09(+1.08%)
Mar 01, 2019 8.220 8.400 8.210 8.310 255,600 +0.16(+1.96%)
Feb 28, 2019 8.150 8.220 8.120 8.150 125,217 -0.02(-0.24%)
Feb 27, 2019 8.150 8.270 8.120 8.170 152,561 +0.02(+0.25%)
Feb 26, 2019 8.310 8.420 8.130 8.150 222,331 -0.23(-2.74%)
Feb 25, 2019 8.390 8.530 8.367 8.380 92,791 +0.02(+0.24%)
Feb 22, 2019 8.380 8.460 8.260 8.360 163,400 -0.01(-0.12%)
Feb 21, 2019 8.260 8.480 8.210 8.370 214,267 +0.12(+1.45%)
Feb 20, 2019 8.210 8.330 8.210 8.250 335,896 +0.05(+0.61%)
Feb 19, 2019 8.010 8.330 8.010 8.200 126,583 +0.15(+1.86%)
Feb 15, 2019 7.980 8.250 7.980 8.050 166,700 +0.15(+1.90%)
Feb 14, 2019 7.900 8.000 7.800 7.900 114,708 -0.11(-1.37%)
Feb 13, 2019 7.910 8.090 7.910 8.010 168,817 +0.08(+1.01%)
Feb 12, 2019 7.930 7.980 7.850 7.930 140,713 +0.05(+0.63%)
Feb 11, 2019 7.830 7.960 7.740 7.880 167,016 +0.08(+1.03%)
Feb 08, 2019 8.010 8.050 7.780 7.800 142,400 -0.23(-2.86%)
Feb 07, 2019 8.320 8.390 8.010 8.030 139,900 -0.31(-3.72%)
Feb 06, 2019 8.540 8.730 8.310 8.340 116,353 -0.23(-2.68%)
Feb 05, 2019 8.460 8.610 8.420 8.570 1,033,690 +0.13(+1.54%)
Feb 04, 2019 8.790 8.850 8.360 8.440 132,300 -0.38(-4.31%)
Feb 01, 2019 8.870 9.010 8.700 8.820 102,100 -0.09(-1.01%)
Jan 31, 2019 9.250 9.250 8.690 8.910 213,029 +0.17(+1.95%)
Jan 30, 2019 8.600 8.780 8.480 8.740 108,377 +0.25(+2.94%)
Jan 29, 2019 8.520 8.660 8.480 8.490 80,936 -0.04(-0.47%)
Jan 28, 2019 8.280 8.550 8.250 8.530 81,891 +0.14(+1.67%)
Jan 25, 2019 8.260 8.610 8.260 8.390 106,700 +0.20(+2.44%)
Jan 24, 2019 8.090 8.300 8.090 8.190 102,541 +0.12(+1.49%)
Jan 23, 2019 8.360 8.380 7.890 8.070 131,865 -0.26(-3.12%)
Jan 22, 2019 8.150 8.340 8.100 8.330 84,430 +0.08(+0.97%)
Jan 18, 2019 8.290 8.400 8.140 8.250 127,200 +0.00(+0.00%)
Jan 17, 2019 8.000 8.260 7.987 8.250 78,146 +0.19(+2.36%)
Jan 16, 2019 8.090 8.310 8.000 8.060 117,539 -0.04(-0.49%)
Jan 15, 2019 7.900 8.140 7.750 8.100 101,392 +0.20(+2.53%)
Jan 14, 2019 7.980 8.140 7.840 7.900 136,435 -0.15(-1.86%)
Jan 11, 2019 7.890 8.160 7.880 8.050 93,700 +0.10(+1.26%)
Jan 10, 2019 7.710 7.980 7.690 7.950 85,022 +0.17(+2.19%)
Jan 09, 2019 7.710 7.840 7.650 7.780 105,712 +0.08(+1.04%)
Jan 08, 2019 7.480 7.730 7.430 7.700 154,676 +0.27(+3.63%)
Jan 07, 2019 7.370 7.550 7.330 7.430 204,153 +0.04(+0.54%)
Jan 04, 2019 7.230 7.470 7.140 7.390 187,700 +0.28(+3.94%)
Jan 03, 2019 7.280 7.370 7.100 7.110 145,893 -0.23(-3.13%)
Jan 02, 2019 7.180 7.390 7.020 7.340 210,255 +0.01(+0.14%)
Dec 31, 2018 7.400 7.460 7.220 7.330 165,300 -0.03(-0.41%)
Dec 28, 2018 6.830 7.410 6.720 7.360 268,500 +0.56(+8.24%)
Dec 27, 2018 6.760 6.860 6.640 6.800 411,461 -0.01(-0.15%)
Dec 26, 2018 6.830 6.850 6.590 6.810 127,264 +0.02(+0.29%)
Dec 24, 2018 6.950 6.950 6.520 6.790 184,800 -0.20(-2.86%)
Dec 21, 2018 7.060 7.180 6.890 6.990 675,400 -0.05(-0.71%)
Dec 20, 2018 6.940 7.130 6.850 7.040 207,811 +0.05(+0.72%)
Dec 19, 2018 6.660 7.210 6.660 6.990 661,549 +0.36(+5.43%)
Dec 18, 2018 6.450 6.660 6.370 6.630 1,186,266 +0.28(+4.41%)
Dec 17, 2018 6.640 6.640 6.280 6.350 519,627 -0.26(-3.93%)
Dec 14, 2018 6.900 6.980 6.460 6.610 584,800 -0.40(-5.71%)
Dec 13, 2018 7.280 7.460 6.980 7.010 151,944 -0.23(-3.18%)
Dec 12, 2018 7.630 7.630 7.200 7.240 130,024 -0.22(-2.95%)
Dec 11, 2018 7.690 7.770 7.440 7.460 97,807 -0.06(-0.80%)
Dec 10, 2018 7.540 7.640 7.400 7.520 117,520 -0.01(-0.13%)
Dec 07, 2018 7.640 7.910 7.370 7.530 191,000 -0.11(-1.44%)
Dec 06, 2018 7.900 7.900 7.560 7.640 175,828 -0.37(-4.62%)
Dec 04, 2018 8.200 8.200 7.960 8.010 193,600 -0.22(-2.67%)
Dec 03, 2018 8.310 8.310 8.060 8.230 115,706 +0.08(+0.98%)
Nov 30, 2018 8.060 8.230 8.000 8.150 123,800 +0.06(+0.74%)
Nov 29, 2018 8.090 8.245 8.060 8.090 53,740 -0.07(-0.86%)
Nov 28, 2018 8.090 8.240 7.940 8.160 147,841 +0.10(+1.24%)
Nov 27, 2018 8.090 8.190 8.000 8.060 93,031 -0.10(-1.23%)
Nov 26, 2018 8.140 8.210 7.960 8.160 103,335 +0.07(+0.87%)
Nov 23, 2018 8.050 8.160 8.050 8.090 33,500 -0.10(-1.22%)
Nov 21, 2018 8.190 8.190 8.190 0 -0.05(-0.61%)
Nov 20, 2018 8.210 8.390 8.110 8.240 95,104 -0.06(-0.72%)
Nov 19, 2018 8.420 8.560 8.130 8.300 127,056 -0.19(-2.24%)
Nov 16, 2018 8.480 8.640 8.360 8.490 105,700 -0.03(-0.35%)
Nov 15, 2018 8.270 8.650 8.210 8.520 82,457 +0.19(+2.28%)
Nov 14, 2018 7.990 8.360 7.939 8.330 148,988 +0.41(+5.18%)
Nov 13, 2018 7.690 8.010 7.540 7.920 156,247 +0.27(+3.53%)
Nov 12, 2018 7.870 8.030 7.630 7.650 55,113 -0.19(-2.42%)
Nov 09, 2018 8.020 8.070 7.695 7.840 93,900 -0.21(-2.61%)
Nov 08, 2018 8.240 8.270 7.990 8.050 71,780 -0.23(-2.78%)
Nov 07, 2018 8.350 8.380 8.130 8.280 127,978 -0.07(-0.84%)
Nov 06, 2018 8.020 8.370 7.950 8.350 87,278 +0.31(+3.86%)
Nov 05, 2018 7.820 8.070 7.820 8.040 96,767 +0.24(+3.08%)
Nov 02, 2018 7.640 7.980 7.600 7.800 200,300 +0.21(+2.77%)
Nov 01, 2018 7.430 7.750 7.430 7.590 519,784 +0.20(+2.71%)
Oct 31, 2018 7.610 7.610 7.360 7.390 126,251 -0.12(-1.60%)
Oct 30, 2018 7.550 7.660 7.430 7.510 133,010 -0.04(-0.53%)
Oct 29, 2018 7.870 7.890 7.465 7.550 115,615 -0.20(-2.58%)
Oct 26, 2018 7.850 8.010 7.650 7.750 158,700 -0.16(-2.02%)
Oct 25, 2018 7.870 8.030 7.690 7.910 140,025 +0.09(+1.15%)
Oct 24, 2018 8.290 8.310 7.810 7.820 75,637 -0.48(-5.78%)
Oct 23, 2018 8.450 8.490 8.060 8.300 124,961 -0.27(-3.15%)
Oct 22, 2018 8.680 8.840 8.530 8.570 74,670 -0.06(-0.70%)
Oct 19, 2018 8.630 8.730 8.550 8.630 108,800 +0.00(+0.00%)
Oct 18, 2018 8.850 8.990 8.620 8.630 80,681 -0.24(-2.71%)
Oct 17, 2018 9.000 9.000 8.700 8.870 68,711 -0.20(-2.21%)
Oct 16, 2018 8.890 9.100 8.650 9.070 105,455 +0.22(+2.49%)
Oct 15, 2018 8.840 9.030 8.670 8.850 61,970 +0.00(+0.00%)
Oct 12, 2018 9.240 9.240 8.750 8.850 176,700 -0.25(-2.75%)
Oct 11, 2018 9.020 9.380 9.020 9.100 127,975 +0.01(+0.11%)
Oct 10, 2018 9.300 9.420 9.060 9.090 197,461 -0.26(-2.78%)
Oct 09, 2018 9.450 9.570 9.340 9.350 114,579 -0.22(-2.30%)
Oct 08, 2018 9.450 9.640 9.435 9.570 69,250 +0.05(+0.53%)
Oct 05, 2018 9.490 9.710 9.410 9.520 97,300 +0.02(+0.21%)
Oct 04, 2018 9.590 9.640 9.480 9.500 102,696 -0.15(-1.55%)
Oct 03, 2018 9.490 9.730 9.425 9.650 63,144 +0.13(+1.37%)
Oct 02, 2018 9.710 9.810 9.430 9.520 179,892 -0.25(-2.56%)
Oct 01, 2018 9.870 9.890 9.700 9.770 127,737 -0.08(-0.81%)
Sep 28, 2018 9.850 9.950 9.650 9.850 356,600 -0.05(-0.51%)
Sep 27, 2018 10.40 10.45 9.850 9.900 106,525 -0.55(-5.26%)
Sep 26, 2018 8.600 10.70 8.600 10.45 218,973 +0.20(+1.95%)
Sep 25, 2018 10.00 10.40 9.875 10.25 188,157 +0.30(+3.02%)
Sep 24, 2018 10.25 10.35 9.950 9.950 77,266 -0.30(-2.93%)
Sep 21, 2018 10.15 10.25 10.10 10.25 215,900 +0.05(+0.49%)
Sep 20, 2018 10.00 10.25 10.00 10.20 202,589 +0.25(+2.51%)
Sep 19, 2018 10.10 10.25 9.850 9.950 160,097 -0.20(-1.97%)
Sep 18, 2018 10.05 10.35 10.05 10.15 111,511 +0.05(+0.50%)
Sep 17, 2018 10.10 10.15 10.00 10.10 90,820 +0.00(+0.00%)
Sep 14, 2018 10.10 10.35 10.10 10.10 68,400 +0.00(+0.00%)
Sep 13, 2018 9.850 10.25 9.775 10.10 85,367 +0.30(+3.06%)
Sep 12, 2018 9.650 9.850 9.650 9.800 84,239 +0.10(+1.03%)
Sep 11, 2018 9.750 9.850 9.650 9.700 71,222 -0.05(-0.51%)
Sep 10, 2018 9.900 9.900 9.700 9.750 55,237 -0.10(-1.02%)
Sep 07, 2018 9.500 9.900 9.500 9.850 115,100 +0.30(+3.14%)
Sep 06, 2018 9.820 9.900 9.500 9.550 136,508 -0.20(-2.05%)
Sep 05, 2018 9.500 9.800 9.450 9.750 140,495 +0.20(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.