Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Junior Gold Mine Bull 3X Direxion (NY: JNUG )

51.73 +3.55 (+7.38%)
Streaming Delayed Price Updated: 2:04 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 64.04 65.75 63.47 65.47 1,182,154 +1.79(+2.81%)
Aug 30, 2021 65.57 66.14 63.04 63.68 1,040,450 -1.78(-2.72%)
Aug 27, 2021 59.62 66.09 59.46 65.46 1,478,813 +5.34(+8.88%)
Aug 26, 2021 59.80 61.98 59.35 60.12 898,279 -0.83(-1.37%)
Aug 25, 2021 61.79 61.98 59.67 60.95 845,022 -1.81(-2.88%)
Aug 24, 2021 62.84 63.32 61.60 62.76 621,891 +0.74(+1.20%)
Aug 23, 2021 59.16 62.86 58.92 62.01 1,590,397 +6.01(+10.73%)
Aug 20, 2021 55.80 57.24 55.41 56.00 1,032,313 -0.48(-0.86%)
Aug 19, 2021 58.82 58.82 55.80 56.49 1,338,656 -2.62(-4.44%)
Aug 18, 2021 61.58 61.73 57.68 59.11 1,640,995 -2.22(-3.61%)
Aug 17, 2021 63.25 64.23 60.23 61.33 1,075,448 -2.61(-4.09%)
Aug 16, 2021 64.79 65.63 63.45 63.94 680,782 -1.34(-2.06%)
Aug 13, 2021 64.22 65.92 63.63 65.28 1,112,132 +2.72(+4.35%)
Aug 12, 2021 64.18 64.18 61.34 62.56 1,127,493 -2.28(-3.52%)
Aug 11, 2021 63.43 65.65 63.40 64.85 1,497,093 +2.93(+4.73%)
Aug 10, 2021 62.69 63.43 61.19 61.92 1,335,645 -1.09(-1.73%)
Aug 09, 2021 65.80 66.48 62.70 63.01 2,072,769 -5.18(-7.59%)
Aug 06, 2021 67.64 68.92 65.93 68.19 1,215,111 -3.66(-5.09%)
Aug 05, 2021 73.81 74.33 71.16 71.84 620,465 -1.81(-2.46%)
Aug 04, 2021 77.29 79.25 73.43 73.65 843,780 -1.89(-2.50%)
Aug 03, 2021 74.56 75.63 73.59 75.54 460,926 +1.10(+1.48%)
Aug 02, 2021 75.22 75.58 73.90 74.43 398,017 -0.77(-1.03%)
Jul 30, 2021 74.77 76.83 73.46 75.21 797,304 -0.64(-0.84%)
Jul 29, 2021 75.17 77.54 74.78 75.85 1,201,409 +3.81(+5.29%)
Jul 28, 2021 68.43 72.44 68.30 72.04 808,808 +2.60(+3.75%)
Jul 27, 2021 69.85 70.28 67.52 69.43 777,110 -0.96(-1.36%)
Jul 26, 2021 68.01 71.33 67.66 70.39 800,021 +2.11(+3.09%)
Jul 23, 2021 69.40 69.69 67.49 68.28 529,232 -1.48(-2.12%)
Jul 22, 2021 70.87 70.95 67.96 69.76 610,575 -1.11(-1.57%)
Jul 21, 2021 66.81 71.59 66.57 70.87 833,019 +2.88(+4.24%)
Jul 20, 2021 68.25 69.86 66.82 67.99 968,168 +0.25(+0.37%)
Jul 19, 2021 69.99 70.95 66.48 67.74 1,473,188 -4.96(-6.83%)
Jul 16, 2021 77.72 77.87 71.98 72.70 1,456,495 -6.06(-7.69%)
Jul 15, 2021 78.84 79.56 77.46 78.76 553,517 +0.22(+0.28%)
Jul 14, 2021 79.48 80.25 77.24 78.54 835,454 +2.65(+3.49%)
Jul 13, 2021 74.93 79.19 74.67 75.89 847,279 +0.83(+1.11%)
Jul 12, 2021 77.50 78.70 74.52 75.05 897,921 -3.44(-4.39%)
Jul 09, 2021 75.67 78.92 75.51 78.50 993,821 +3.48(+4.64%)
Jul 08, 2021 79.34 79.91 73.82 75.02 1,519,396 -4.41(-5.55%)
Jul 07, 2021 80.82 81.26 77.99 79.43 704,322 -0.72(-0.89%)
Jul 06, 2021 83.90 84.46 78.50 80.14 1,158,073 -1.12(-1.38%)
Jul 02, 2021 80.79 82.17 78.81 81.26 896,001 +2.41(+3.05%)
Jul 01, 2021 80.69 80.96 77.10 78.86 658,435 -0.06(-0.07%)
Jun 30, 2021 75.81 79.67 75.40 78.91 953,827 +2.70(+3.54%)
Jun 29, 2021 75.34 78.11 74.79 76.21 1,054,594 -1.97(-2.52%)
Jun 28, 2021 80.75 81.36 76.91 78.19 1,204,404 -3.43(-4.21%)
Jun 25, 2021 85.25 85.42 81.04 81.62 886,582 -1.27(-1.53%)
Jun 24, 2021 84.54 84.64 81.87 82.89 651,938 +1.07(+1.31%)
Jun 23, 2021 84.89 86.82 81.82 81.82 935,981 -1.48(-1.78%)
Jun 22, 2021 83.59 84.17 82.28 83.30 507,347 -1.27(-1.50%)
Jun 21, 2021 84.83 85.44 82.03 84.56 847,473 +2.20(+2.67%)
Jun 18, 2021 86.61 88.42 82.37 82.37 1,082,719 -4.00(-4.63%)
Jun 17, 2021 89.37 91.89 85.52 86.36 1,773,704 -9.27(-9.69%)
Jun 16, 2021 99.15 101.82 95.20 95.63 1,014,671 -3.90(-3.92%)
Jun 15, 2021 102.15 102.33 98.31 99.53 452,915 -2.81(-2.74%)
Jun 14, 2021 98.83 104.03 98.29 102.33 503,878 -0.75(-0.72%)
Jun 11, 2021 105.50 106.73 102.64 103.08 534,342 -3.95(-3.69%)
Jun 10, 2021 101.75 107.48 100.01 107.03 784,032 +5.98(+5.92%)
Jun 09, 2021 102.31 104.34 100.86 101.05 438,770 -1.13(-1.11%)
Jun 08, 2021 102.94 104.62 101.40 102.18 521,977 -2.69(-2.56%)
Jun 07, 2021 103.92 105.48 102.08 104.87 425,949 +0.00(+0.00%)
Jun 04, 2021 103.69 106.12 103.35 104.87 577,309 +3.27(+3.22%)
Jun 03, 2021 105.15 105.15 100.89 101.60 938,989 -9.62(-8.65%)
Jun 02, 2021 111.25 112.57 109.44 111.22 414,052 +1.02(+0.92%)
Jun 01, 2021 111.41 113.67 109.30 110.20 618,162 +0.78(+0.72%)
May 28, 2021 105.81 109.47 105.21 109.42 508,839 +2.18(+2.03%)
May 27, 2021 106.84 107.94 105.08 107.24 437,155 -0.37(-0.34%)
May 26, 2021 109.23 111.68 106.32 107.61 959,998 -0.93(-0.86%)
May 25, 2021 107.37 110.16 104.10 108.54 996,944 +0.56(+0.52%)
May 24, 2021 107.30 108.65 106.12 107.98 428,012 +1.75(+1.65%)
May 21, 2021 107.92 108.69 103.62 106.22 603,613 -0.51(-0.48%)
May 20, 2021 104.54 107.75 103.13 106.74 649,705 +3.36(+3.25%)
May 19, 2021 103.80 108.43 100.50 103.38 1,379,748 -2.60(-2.46%)
May 18, 2021 107.48 108.20 103.21 105.98 740,711 +0.34(+0.32%)
May 17, 2021 97.60 107.97 96.99 105.64 1,485,244 +10.03(+10.49%)
May 14, 2021 91.95 96.10 91.95 95.61 652,524 +5.50(+6.10%)
May 13, 2021 91.65 92.76 89.14 90.12 721,905 -2.38(-2.57%)
May 12, 2021 96.21 98.34 91.63 92.50 958,093 -5.15(-5.27%)
May 11, 2021 91.41 97.81 90.37 97.64 656,431 +2.31(+2.43%)
May 10, 2021 101.58 101.92 94.97 95.33 856,066 -2.20(-2.25%)
May 07, 2021 96.77 98.53 94.99 97.53 1,061,046 +4.23(+4.53%)
May 06, 2021 88.52 96.02 88.52 93.30 1,292,535 +5.83(+6.67%)
May 05, 2021 87.47 87.61 85.27 87.47 478,637 +0.48(+0.56%)
May 04, 2021 90.31 93.52 85.47 86.98 948,824 -3.47(-3.84%)
May 03, 2021 86.47 91.45 86.10 90.46 1,278,885 +7.06(+8.47%)
Apr 30, 2021 85.16 86.41 82.94 83.39 574,197 -2.88(-3.34%)
Apr 29, 2021 87.96 88.09 83.99 86.28 892,323 -3.83(-4.25%)
Apr 28, 2021 86.10 90.89 85.05 90.11 761,419 +1.55(+1.75%)
Apr 27, 2021 92.06 93.03 87.98 88.56 877,373 -3.10(-3.38%)
Apr 26, 2021 92.30 92.66 90.46 91.66 602,382 +0.17(+0.19%)
Apr 23, 2021 94.37 95.29 91.19 91.48 839,744 -1.12(-1.21%)
Apr 22, 2021 94.95 96.26 91.48 92.60 1,089,019 -4.16(-4.30%)
Apr 21, 2021 92.22 97.00 91.67 96.76 917,523 +4.44(+4.81%)
Apr 20, 2021 89.36 92.58 89.16 92.32 548,206 +1.70(+1.88%)
Apr 19, 2021 93.26 93.68 89.66 90.62 773,918 -3.37(-3.58%)
Apr 16, 2021 93.84 94.35 91.92 93.99 876,749 +2.05(+2.23%)
Apr 15, 2021 86.77 93.14 86.66 91.94 1,279,311 +6.88(+8.09%)
Apr 14, 2021 86.52 87.88 84.49 85.06 517,445 -2.23(-2.55%)
Apr 13, 2021 85.70 88.81 85.42 87.28 802,448 +3.59(+4.29%)
Apr 12, 2021 86.68 87.19 82.88 83.69 915,515 -4.54(-5.14%)
Apr 09, 2021 85.47 89.33 85.04 88.23 541,327 -0.60(-0.68%)
Apr 08, 2021 86.40 89.54 86.20 88.83 894,061 +5.50(+6.61%)
Apr 07, 2021 84.57 85.28 82.61 83.33 608,502 -2.22(-2.59%)
Apr 06, 2021 83.18 87.07 82.86 85.54 989,002 +4.02(+4.94%)
Apr 05, 2021 81.85 83.50 80.25 81.52 935,721 +0.12(+0.14%)
Apr 01, 2021 78.50 81.61 78.01 81.40 1,248,453 +5.77(+7.62%)
Mar 31, 2021 71.95 77.25 71.59 75.63 1,076,186 +4.50(+6.32%)
Mar 30, 2021 73.46 74.03 69.99 71.14 1,435,916 -6.79(-8.72%)
Mar 29, 2021 77.08 78.02 74.19 77.93 788,947 -1.23(-1.55%)
Mar 26, 2021 76.92 79.24 76.34 79.16 577,195 +2.20(+2.85%)
Mar 25, 2021 76.55 78.29 74.91 76.96 729,711 +0.11(+0.14%)
Mar 24, 2021 79.66 80.37 76.67 76.85 697,087 -2.14(-2.71%)
Mar 23, 2021 84.32 84.40 78.60 78.99 1,224,542 -6.96(-8.10%)
Mar 22, 2021 86.64 89.25 85.63 85.95 733,970 -2.84(-3.20%)
Mar 19, 2021 86.32 89.14 85.74 88.79 692,576 +2.53(+2.94%)
Mar 18, 2021 86.01 89.92 85.19 86.26 1,129,906 -3.21(-3.59%)
Mar 17, 2021 83.85 91.36 82.53 89.47 1,465,781 +3.88(+4.54%)
Mar 16, 2021 86.74 86.99 84.25 85.58 892,459 -1.46(-1.67%)
Mar 15, 2021 84.92 87.19 84.48 87.04 1,206,693 +2.96(+3.52%)
Mar 12, 2021 79.05 84.77 78.55 84.08 1,192,373 +0.28(+0.33%)
Mar 11, 2021 82.41 84.63 81.42 83.80 1,310,732 +2.36(+2.90%)
Mar 10, 2021 82.07 82.47 79.95 81.44 1,028,509 +0.26(+0.32%)
Mar 09, 2021 81.67 84.03 79.51 81.18 1,329,769 +5.51(+7.29%)
Mar 08, 2021 76.92 78.55 75.27 75.67 1,091,687 -2.99(-3.80%)
Mar 05, 2021 77.52 78.99 73.25 78.66 1,432,051 +1.72(+2.23%)
Mar 04, 2021 78.06 81.74 73.67 76.94 2,105,714 -0.89(-1.14%)
Mar 03, 2021 78.44 79.80 74.47 77.83 1,630,449 -4.13(-5.04%)
Mar 02, 2021 77.27 83.18 77.13 81.96 1,605,527 +5.16(+6.71%)
Mar 01, 2021 82.16 82.95 76.39 76.80 1,233,341 -2.71(-3.41%)
Feb 26, 2021 85.45 85.80 77.16 79.51 2,222,159 -6.56(-7.63%)
Feb 25, 2021 91.27 94.49 85.67 86.08 1,864,337 -9.93(-10.34%)
Feb 24, 2021 89.55 96.76 88.33 96.00 879,642 +3.02(+3.24%)
Feb 23, 2021 93.76 94.25 87.38 92.99 1,340,529 -3.51(-3.64%)
Feb 22, 2021 89.57 97.80 88.94 96.49 2,120,768 +9.88(+11.41%)
Feb 19, 2021 87.08 88.67 85.30 86.62 903,618 +0.84(+0.98%)
Feb 18, 2021 88.67 90.35 84.76 85.78 1,354,171 -3.32(-3.72%)
Feb 17, 2021 90.03 90.20 87.75 89.09 1,753,800 -4.13(-4.43%)
Feb 16, 2021 92.92 97.33 92.41 93.22 1,308,601 -3.98(-4.10%)
Feb 12, 2021 94.45 99.73 93.03 97.20 970,645 +0.76(+0.79%)
Feb 11, 2021 100.67 101.58 94.99 96.44 1,186,418 -3.45(-3.45%)
Feb 10, 2021 101.57 102.26 97.53 99.89 948,606 +0.31(+0.31%)
Feb 09, 2021 101.67 101.81 97.44 99.58 869,876 -0.75(-0.75%)
Feb 08, 2021 101.06 102.33 98.87 100.33 1,380,783 +2.82(+2.90%)
Feb 05, 2021 95.66 98.09 93.86 97.51 1,417,214 +3.47(+3.69%)
Feb 04, 2021 91.58 94.30 89.48 94.04 2,027,467 -3.89(-3.98%)
Feb 03, 2021 98.31 99.42 96.51 97.93 684,072 +0.79(+0.81%)
Feb 02, 2021 101.68 101.68 96.38 97.14 1,544,004 -10.91(-10.10%)
Feb 01, 2021 109.24 113.37 103.90 108.05 2,449,670 +11.11(+11.46%)
Jan 29, 2021 103.52 105.64 96.28 96.94 1,413,375 -0.46(-0.47%)
Jan 28, 2021 96.99 102.11 92.65 97.40 1,814,287 +7.67(+8.55%)
Jan 27, 2021 94.69 94.69 87.75 89.73 1,514,817 -7.58(-7.79%)
Jan 26, 2021 96.97 99.98 96.34 97.30 666,233 +0.31(+0.32%)
Jan 25, 2021 99.84 101.09 95.06 97.00 961,929 -1.56(-1.58%)
Jan 22, 2021 96.38 100.45 94.45 98.56 1,357,242 -4.13(-4.03%)
Jan 21, 2021 105.70 105.70 100.23 102.69 1,120,399 -2.49(-2.36%)
Jan 20, 2021 101.04 106.50 100.44 105.18 1,583,809 +7.54(+7.72%)
Jan 19, 2021 99.47 99.67 95.66 97.64 1,074,964 +2.51(+2.63%)
Jan 15, 2021 102.56 102.82 94.94 95.14 2,014,646 -10.24(-9.71%)
Jan 14, 2021 105.56 108.50 104.15 105.37 1,082,456 +0.05(+0.05%)
Jan 13, 2021 107.89 109.63 105.07 105.32 851,994 -3.47(-3.19%)
Jan 12, 2021 108.47 108.79 103.41 108.79 1,313,750 +0.95(+0.88%)
Jan 11, 2021 108.98 111.51 107.27 107.85 977,551 -5.20(-4.60%)
Jan 08, 2021 121.63 122.33 107.64 113.05 2,741,047 -14.82(-11.59%)
Jan 07, 2021 128.84 130.35 124.89 127.88 756,424 -3.47(-2.64%)
Jan 06, 2021 128.61 132.27 123.76 131.35 1,279,919 -1.55(-1.17%)
Jan 05, 2021 134.64 134.84 128.91 132.90 733,403 +0.73(+0.55%)
Jan 04, 2021 127.70 133.92 125.22 132.16 2,013,946 +15.97(+13.74%)
Dec 31, 2020 116.19 116.19 116.19 970,894 -2.15(-1.82%)
Dec 30, 2020 112.06 118.71 111.80 118.34 970,894 +7.05(+6.34%)
Dec 29, 2020 113.81 115.61 109.97 111.29 830,280 -0.80(-0.71%)
Dec 28, 2020 116.87 119.50 111.57 112.09 1,194,398 -0.51(-0.45%)
Dec 24, 2020 110.86 114.02 109.87 112.60 431,732 +0.24(+0.21%)
Dec 23, 2020 109.07 112.79 108.91 112.36 822,106 +5.85(+5.49%)
Dec 22, 2020 114.98 115.58 105.48 106.51 1,642,339 -9.74(-8.38%)
Dec 21, 2020 113.94 118.84 113.27 116.25 1,157,197 +2.22(+1.94%)
Dec 18, 2020 118.24 118.73 113.61 114.04 859,210 -4.74(-3.99%)
Dec 17, 2020 114.67 120.47 114.08 118.78 1,854,761 +9.84(+9.03%)
Dec 16, 2020 104.98 109.47 102.45 108.94 1,349,196 +5.32(+5.13%)
Dec 15, 2020 99.97 104.47 99.68 103.62 1,199,933 +7.41(+7.70%)
Dec 14, 2020 99.75 102.64 95.75 96.21 971,457 -4.69(-4.65%)
Dec 11, 2020 102.75 104.31 100.12 100.90 741,653 -1.73(-1.68%)
Dec 10, 2020 102.26 106.33 101.20 102.62 898,322 -0.16(-0.16%)
Dec 09, 2020 107.23 108.09 99.85 102.79 1,743,138 -6.58(-6.02%)
Dec 08, 2020 112.28 112.37 108.63 109.37 868,022 -1.86(-1.67%)
Dec 07, 2020 102.89 113.81 102.89 111.23 1,408,054 +7.51(+7.24%)
Dec 04, 2020 105.30 107.07 102.49 103.72 1,133,750 -2.18(-2.06%)
Dec 03, 2020 108.00 108.22 103.16 105.90 1,301,202 -1.75(-1.62%)
Dec 02, 2020 107.12 108.19 104.16 107.65 1,044,217 +0.28(+0.26%)
Dec 01, 2020 104.85 108.04 101.31 107.37 1,903,727 +9.94(+10.20%)
Nov 30, 2020 93.29 97.57 91.10 97.43 1,310,875 +1.48(+1.55%)
Nov 27, 2020 90.11 95.95 90.01 95.95 905,797 +2.06(+2.20%)
Nov 25, 2020 92.52 95.26 91.85 93.88 1,396,048 +3.40(+3.76%)
Nov 24, 2020 88.93 92.38 88.64 90.48 1,883,728 -5.66(-5.88%)
Nov 23, 2020 102.95 102.95 95.61 96.14 2,193,010 -9.03(-8.59%)
Nov 20, 2020 106.24 108.76 103.96 105.17 1,207,210 +1.25(+1.21%)
Nov 19, 2020 101.52 105.63 100.65 103.92 1,277,187 -0.74(-0.71%)
Nov 18, 2020 109.36 110.35 103.98 104.66 1,886,346 -5.98(-5.41%)
Nov 17, 2020 112.98 113.14 109.27 110.64 1,197,201 -4.59(-3.98%)
Nov 16, 2020 115.72 118.62 113.51 115.23 975,321 -1.40(-1.20%)
Nov 13, 2020 118.74 119.03 114.92 116.63 982,784 +4.60(+4.10%)
Nov 12, 2020 111.83 116.78 111.57 112.03 1,359,232 +2.21(+2.01%)
Nov 11, 2020 111.12 112.63 108.44 109.82 1,270,602 -4.89(-4.26%)
Nov 10, 2020 123.36 123.63 114.21 114.71 1,318,980 -8.88(-7.18%)
Nov 09, 2020 126.26 126.96 117.58 123.59 1,840,066 -16.27(-11.63%)
Nov 06, 2020 142.08 143.42 136.98 139.86 1,214,888 +0.73(+0.53%)
Nov 05, 2020 126.08 140.69 126.00 139.12 2,313,134 +21.97(+18.76%)
Nov 04, 2020 123.41 124.43 115.78 117.15 1,301,789 -6.52(-5.27%)
Nov 03, 2020 122.95 126.35 121.10 123.66 994,320 +4.09(+3.42%)
Nov 02, 2020 116.62 120.28 112.89 119.58 1,221,842 +6.28(+5.55%)
Oct 30, 2020 113.53 114.15 106.80 113.29 1,173,282 +2.81(+2.55%)
Oct 29, 2020 105.53 112.49 105.20 110.48 1,031,580 +2.38(+2.20%)
Oct 28, 2020 118.71 119.73 106.88 108.10 2,075,070 -18.83(-14.84%)
Oct 27, 2020 122.09 127.08 121.05 126.93 896,974 +3.69(+2.99%)
Oct 26, 2020 125.68 129.90 122.10 123.24 1,065,869 -4.94(-3.86%)
Oct 23, 2020 130.95 131.08 125.16 128.18 1,089,965 -3.08(-2.35%)
Oct 22, 2020 131.69 132.69 126.64 131.27 1,121,744 -4.51(-3.32%)
Oct 21, 2020 134.67 139.74 133.92 135.78 1,160,145 +3.44(+2.60%)
Oct 20, 2020 129.69 134.11 127.59 132.34 924,064 +2.81(+2.17%)
Oct 19, 2020 137.82 138.01 129.24 129.52 983,667 -4.42(-3.30%)
Oct 16, 2020 138.30 139.36 133.59 133.95 889,507 -4.57(-3.30%)
Oct 15, 2020 135.90 140.81 135.12 138.52 929,514 -3.27(-2.30%)
Oct 14, 2020 140.84 145.33 139.07 141.78 1,144,419 +4.86(+3.55%)
Oct 13, 2020 135.71 138.70 131.09 136.93 1,243,884 -4.61(-3.26%)
Oct 12, 2020 141.40 144.30 138.30 141.53 885,110 -0.87(-0.61%)
Oct 09, 2020 134.93 143.07 134.82 142.40 1,812,320 +13.39(+10.38%)
Oct 08, 2020 126.60 129.70 124.81 129.01 1,005,905 +5.12(+4.13%)
Oct 07, 2020 124.17 126.81 121.78 123.89 938,914 +3.07(+2.54%)
Oct 06, 2020 132.44 133.84 120.11 120.82 1,408,495 -8.29(-6.42%)
Oct 05, 2020 126.52 131.52 125.79 129.11 1,101,389 +4.49(+3.60%)
Oct 02, 2020 125.29 128.56 122.46 124.62 1,217,690 -3.53(-2.75%)
Oct 01, 2020 128.09 131.39 125.40 128.15 1,238,951 +3.82(+3.07%)
Sep 30, 2020 124.88 127.50 121.77 124.33 986,325 -2.85(-2.24%)
Sep 29, 2020 124.42 128.86 124.22 127.18 1,114,378 +3.53(+2.85%)
Sep 28, 2020 124.28 125.75 120.17 123.66 1,413,774 +4.16(+3.48%)
Sep 25, 2020 117.68 121.82 114.70 119.49 1,123,375 -2.03(-1.67%)
Sep 24, 2020 111.05 123.86 109.51 121.53 2,205,469 +6.82(+5.95%)
Sep 23, 2020 129.15 129.81 112.12 114.70 3,465,401 -20.45(-15.13%)
Sep 22, 2020 134.93 137.46 130.97 135.15 1,339,511 -0.19(-0.14%)
Sep 21, 2020 139.41 144.02 132.38 135.34 2,060,584 -15.62(-10.35%)
Sep 18, 2020 154.71 158.25 150.18 150.97 948,129 -2.22(-1.45%)
Sep 17, 2020 148.42 154.69 145.42 153.19 983,299 -3.27(-2.09%)
Sep 16, 2020 160.95 161.34 154.58 156.45 1,226,040 +1.93(+1.25%)
Sep 15, 2020 160.50 161.44 152.78 154.53 1,409,805 +0.41(+0.27%)
Sep 14, 2020 144.86 154.73 144.57 154.11 1,665,686 +14.56(+10.44%)
Sep 11, 2020 145.76 149.21 137.83 139.55 935,990 -4.13(-2.87%)
Sep 10, 2020 150.81 152.97 141.40 143.67 1,483,631 -3.37(-2.29%)
Sep 09, 2020 138.79 148.62 138.79 147.05 1,610,584 +11.49(+8.48%)
Sep 08, 2020 131.08 142.14 127.67 135.56 1,370,588 -5.14(-3.65%)
Sep 04, 2020 140.65 141.99 128.76 140.69 1,931,433 -1.94(-1.36%)
Sep 03, 2020 141.83 145.38 133.49 142.63 1,741,430 -1.53(-1.06%)
Sep 02, 2020 143.23 144.57 135.23 144.16 1,468,116 -1.28(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.