Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	78.23	78.85	77.88	77.92	69,219	+0.46(+0.60%)
Aug 30, 2022	78.53	78.55	77.27	77.46	38,044	-0.51(-0.66%)
Aug 29, 2022	77.59	78.81	76.88	77.97	104,880	-0.27(-0.35%)
Aug 26, 2022	80.12	80.12	78.18	78.24	32,952	-2.13(-2.65%)
Aug 25, 2022	79.71	80.47	79.53	80.37	30,516	+1.55(+1.97%)
Aug 24, 2022	78.50	79.04	78.38	78.82	27,234	+0.70(+0.90%)
Aug 23, 2022	77.37	78.78	77.37	78.12	35,028	+1.21(+1.57%)
Aug 22, 2022	77.79	77.79	76.81	76.91	32,133	-0.93(-1.19%)
Aug 19, 2022	78.68	78.68	77.76	77.84	23,904	-1.51(-1.91%)
Aug 18, 2022	79.63	79.69	79.06	79.35	23,393	-0.33(-0.42%)
Aug 17, 2022	79.14	80.13	79.05	79.68	26,660	+0.75(+0.95%)
Aug 16, 2022	78.99	79.21	78.58	78.93	25,153	-0.70(-0.88%)
Aug 15, 2022	79.63	79.86	79.18	79.63	25,647	-0.67(-0.84%)
Aug 12, 2022	79.86	80.50	79.65	80.31	24,905	+0.41(+0.51%)
Aug 11, 2022	79.03	80.16	79.03	79.90	40,062	+0.81(+1.03%)
Aug 10, 2022	78.80	79.84	78.76	79.09	37,091	+2.00(+2.59%)
Aug 09, 2022	77.76	77.98	76.70	77.09	30,808	-0.80(-1.03%)
Aug 08, 2022	78.71	78.86	77.89	77.89	34,555	-0.18(-0.23%)
Aug 05, 2022	78.72	78.72	77.73	78.07	32,268	-1.13(-1.42%)
Aug 04, 2022	79.52	79.95	79.08	79.20	29,036	-2.02(-2.49%)
Aug 03, 2022	83.28	83.28	80.51	81.22	33,586	-1.39(-1.68%)
Aug 02, 2022	84.17	84.17	82.62	82.62	26,294	-2.34(-2.75%)
Aug 01, 2022	84.92	85.09	84.36	84.95	51,891	+0.97(+1.15%)
Jul 29, 2022	83.11	84.09	82.83	83.99	37,739	+1.98(+2.41%)
Jul 28, 2022	81.34	82.01	80.81	82.01	33,721	+1.28(+1.58%)
Jul 27, 2022	79.95	80.91	79.49	80.73	36,180	+1.16(+1.46%)
Jul 26, 2022	80.03	80.50	79.55	79.57	44,259	-0.15(-0.19%)
Jul 25, 2022	78.74	79.81	78.02	79.72	57,554	+0.20(+0.25%)
Jul 22, 2022	79.79	80.09	79.16	79.52	23,195	+0.19(+0.24%)
Jul 21, 2022	78.53	79.34	78.53	79.33	33,528	+0.49(+0.62%)
Jul 20, 2022	78.55	79.02	78.35	78.84	40,326	-0.23(-0.29%)
Jul 19, 2022	78.29	79.34	77.73	79.07	79,753	+2.46(+3.21%)
Jul 18, 2022	77.84	78.08	76.45	76.61	63,113	-0.92(-1.18%)
Jul 15, 2022	77.12	77.62	76.04	77.52	36,737	+0.19(+0.24%)
Jul 14, 2022	77.76	77.76	76.78	77.34	39,597	-1.71(-2.17%)
Jul 13, 2022	78.22	79.20	77.95	79.05	41,545	+0.41(+0.52%)
Jul 12, 2022	78.30	79.13	78.25	78.64	55,379	-0.27(-0.35%)
Jul 11, 2022	79.28	79.74	78.82	78.92	46,355	-0.35(-0.44%)
Jul 08, 2022	78.23	79.43	78.23	79.27	46,405	+1.42(+1.82%)
Jul 07, 2022	77.52	78.26	77.48	77.85	39,592	+0.81(+1.06%)
Jul 06, 2022	78.79	78.79	76.38	77.03	74,109	-2.88(-3.60%)
Jul 05, 2022	79.30	79.91	78.51	79.91	64,364	-0.22(-0.27%)
Jul 01, 2022	78.64	80.20	78.64	80.13	46,739	+0.49(+0.62%)
Jun 30, 2022	79.39	79.72	78.63	79.63	42,085	-1.60(-1.97%)
Jun 29, 2022	81.74	81.74	81.18	81.23	26,106	-0.63(-0.77%)
Jun 28, 2022	82.79	83.44	81.80	81.87	29,507	-0.24(-0.29%)
Jun 27, 2022	82.41	82.48	81.86	82.10	40,986	-0.67(-0.81%)
Jun 24, 2022	81.25	82.82	81.25	82.78	62,597	+1.33(+1.64%)
Jun 23, 2022	82.00	82.23	81.07	81.44	36,677	+0.04(+0.05%)
Jun 22, 2022	80.91	82.15	80.86	81.40	56,498	-1.02(-1.24%)
Jun 21, 2022	81.61	82.50	81.61	82.43	48,617	+2.10(+2.62%)
Jun 17, 2022	79.94	80.50	79.45	80.33	109,501	-0.72(-0.89%)
Jun 16, 2022	81.13	81.51	80.27	81.04	63,451	-1.10(-1.34%)
Jun 15, 2022	80.59	82.65	80.59	82.14	45,873	+1.93(+2.41%)
Jun 14, 2022	80.87	81.65	79.64	80.21	69,748	-0.31(-0.39%)
Jun 13, 2022	82.06	82.34	80.39	80.52	57,921	-3.04(-3.63%)
Jun 10, 2022	84.85	84.85	83.46	83.56	37,901	-2.69(-3.12%)
Jun 09, 2022	87.58	87.58	86.17	86.25	27,644	-1.34(-1.53%)
Jun 08, 2022	88.48	88.59	87.53	87.59	49,030	-1.20(-1.35%)
Jun 07, 2022	87.94	88.89	87.88	88.79	21,476	-0.26(-0.30%)
Jun 06, 2022	89.71	89.84	88.48	89.06	13,231	+0.45(+0.51%)
Jun 03, 2022	89.89	89.89	88.48	88.61	24,989	-3.34(-3.63%)
Jun 02, 2022	90.75	92.03	90.72	91.95	28,620	+1.66(+1.83%)
Jun 01, 2022	90.99	90.99	89.66	90.29	19,239	+0.17(+0.19%)
May 31, 2022	89.93	90.43	89.51	90.12	30,226	-1.07(-1.17%)
May 27, 2022	90.20	91.29	90.20	91.19	31,897	+1.53(+1.71%)
May 26, 2022	88.73	89.74	88.73	89.66	21,111	+1.34(+1.52%)
May 25, 2022	87.45	88.62	87.45	88.31	24,330	+0.93(+1.06%)
May 24, 2022	87.14	87.58	86.58	87.38	32,580	-0.40(-0.45%)
May 23, 2022	87.09	88.24	87.03	87.78	51,641	+2.41(+2.83%)
May 20, 2022	85.51	85.76	84.51	85.37	36,184	+0.65(+0.77%)
May 19, 2022	83.97	85.36	83.97	84.72	39,817	+1.50(+1.81%)
May 18, 2022	84.41	84.41	83.06	83.21	16,613	-1.46(-1.72%)
May 17, 2022	83.78	84.88	83.78	84.67	48,074	+1.80(+2.17%)
May 16, 2022	83.96	84.06	82.64	82.87	59,865	-2.05(-2.42%)
May 13, 2022	84.11	85.08	84.08	84.92	25,954	+2.59(+3.15%)
May 12, 2022	82.27	82.87	81.35	82.33	37,443	+0.17(+0.21%)
May 11, 2022	81.37	82.94	80.99	82.16	47,396	-1.16(-1.40%)
May 10, 2022	84.56	84.61	82.69	83.33	62,424	-1.32(-1.56%)
May 09, 2022	85.58	85.62	84.40	84.65	66,550	-2.25(-2.59%)
May 06, 2022	87.20	87.46	86.48	86.90	37,378	+1.42(+1.66%)
May 05, 2022	87.32	87.38	84.94	85.48	29,736	-2.53(-2.87%)
May 04, 2022	86.95	88.18	85.96	88.01	34,795	+1.10(+1.26%)
May 03, 2022	85.90	86.98	85.69	86.91	51,984	+1.48(+1.73%)
May 02, 2022	85.74	85.74	84.71	85.44	50,174	-0.49(-0.57%)
Apr 29, 2022	87.08	87.55	85.64	85.93	33,266	-0.97(-1.11%)
Apr 28, 2022	85.48	87.28	85.44	86.89	50,268	+3.03(+3.61%)
Apr 27, 2022	83.96	84.65	83.58	83.86	38,033	-0.92(-1.08%)
Apr 26, 2022	86.39	86.39	84.74	84.78	39,860	-1.42(-1.65%)
Apr 25, 2022	86.08	86.22	85.23	86.20	50,857	-0.54(-0.62%)
Apr 22, 2022	88.08	88.08	86.63	86.74	25,064	-0.97(-1.10%)
Apr 21, 2022	89.02	89.20	87.62	87.71	22,877	-1.57(-1.76%)
Apr 20, 2022	89.47	89.59	88.90	89.28	42,078	+1.59(+1.81%)
Apr 19, 2022	86.49	87.69	86.49	87.69	49,803	+0.44(+0.50%)
Apr 18, 2022	87.50	87.74	86.96	87.25	27,830	+0.14(+0.16%)
Apr 14, 2022	87.99	87.99	86.95	87.11	26,201	+0.42(+0.48%)
Apr 13, 2022	86.63	86.74	85.84	86.69	32,152	-0.45(-0.52%)
Apr 12, 2022	88.43	88.43	86.92	87.15	31,110	+0.12(+0.14%)
Apr 11, 2022	87.30	87.91	86.94	87.02	48,891	-0.31(-0.36%)
Apr 08, 2022	86.90	88.33	86.90	87.34	42,825	-1.24(-1.40%)
Apr 07, 2022	88.84	88.92	87.94	88.58	27,764	-1.52(-1.69%)
Apr 06, 2022	90.07	90.63	89.72	90.10	38,444	-0.80(-0.88%)
Apr 05, 2022	92.31	92.44	90.89	90.90	39,710	-3.02(-3.21%)
Apr 04, 2022	93.68	94.16	93.18	93.92	30,073	-2.49(-2.58%)
Apr 01, 2022	96.32	96.55	95.65	96.41	21,695	+1.93(+2.04%)
Mar 31, 2022	94.83	95.40	94.17	94.48	32,083	-1.82(-1.89%)
Mar 30, 2022	96.83	97.13	96.03	96.30	16,532	-0.44(-0.45%)
Mar 29, 2022	97.16	97.16	95.92	96.73	25,298	+0.59(+0.61%)
Mar 28, 2022	96.08	96.98	95.76	96.15	12,929	+0.35(+0.37%)
Mar 25, 2022	95.33	95.86	94.68	95.80	28,134	-0.34(-0.35%)
Mar 24, 2022	96.33	96.33	95.18	96.14	20,279	+1.04(+1.09%)
Mar 23, 2022	95.20	96.23	95.02	95.10	15,989	-1.49(-1.54%)
Mar 22, 2022	95.94	96.69	95.94	96.58	22,823	+2.66(+2.83%)
Mar 21, 2022	93.55	94.25	93.25	93.92	28,719	+0.15(+0.16%)
Mar 18, 2022	92.61	93.82	92.48	93.77	23,703	+0.79(+0.85%)
Mar 17, 2022	91.94	93.07	91.94	92.98	21,046	-0.14(-0.15%)
Mar 16, 2022	92.21	93.13	91.46	93.12	27,641	+3.15(+3.50%)
Mar 15, 2022	89.61	90.24	89.05	89.97	40,912	+1.06(+1.19%)
Mar 14, 2022	89.14	90.26	88.77	88.91	37,480	+1.25(+1.42%)
Mar 11, 2022	89.00	89.62	87.57	87.66	30,566	+0.14(+0.16%)
Mar 10, 2022	86.47	87.89	86.41	87.52	49,963	+2.18(+2.55%)
Mar 09, 2022	83.86	85.65	83.79	85.34	83,429	+3.77(+4.62%)
Mar 08, 2022	82.32	82.80	80.43	81.57	65,680	-4.68(-5.43%)
Mar 07, 2022	89.08	89.24	86.15	86.26	65,120	-4.32(-4.77%)
Mar 04, 2022	90.87	91.40	90.17	90.58	28,676	-3.21(-3.42%)
Mar 03, 2022	94.62	95.20	93.21	93.79	31,524	-0.44(-0.46%)
Mar 02, 2022	94.41	95.42	93.24	94.23	38,130	-2.67(-2.75%)
Mar 01, 2022	96.85	97.87	96.52	96.89	69,460	+3.61(+3.86%)
Feb 28, 2022	93.35	93.81	92.04	93.29	46,137	+0.44(+0.47%)
Feb 25, 2022	92.95	93.17	92.47	92.85	45,615	-0.36(-0.39%)
Feb 24, 2022	92.73	93.21	90.92	93.21	27,540	-1.88(-1.98%)
Feb 23, 2022	96.57	96.67	94.74	95.10	16,253	-1.13(-1.17%)
Feb 22, 2022	95.92	97.22	95.64	96.22	17,888	-0.39(-0.40%)
Feb 18, 2022				96.61	0	-0.25(-0.25%)
Feb 17, 2022	97.63	98.21	96.66	96.86	23,218	-0.93(-0.95%)
Feb 16, 2022	97.41	98.09	96.98	97.78	23,364	-0.21(-0.21%)
Feb 15, 2022	97.66	98.53	96.67	97.99	24,055	+1.61(+1.67%)
Feb 14, 2022	97.56	97.56	95.77	96.38	22,699	-1.52(-1.56%)
Feb 11, 2022	98.37	98.99	97.42	97.91	28,130	-0.92(-0.93%)
Feb 10, 2022	99.44	100.12	98.43	98.82	69,788	-1.48(-1.47%)
Feb 09, 2022	100.43	101.09	99.18	100.30	100,000	+0.61(+0.61%)
Feb 08, 2022	99.61	99.89	98.59	99.69	77,205	+1.15(+1.16%)
Feb 07, 2022	100.95	101.26	97.59	98.55	49,897	-2.33(-2.31%)
Feb 04, 2022	99.80	101.44	99.80	100.88	32,274	+1.77(+1.79%)
Feb 03, 2022	99.96		98.88	99.11	26,491	-0.85(-0.85%)
Feb 02, 2022	99.34	99.98	99.23	99.96	23,105	+1.46(+1.48%)
Feb 01, 2022	98.15	98.93	97.85	98.50	48,920	+0.39(+0.40%)
Jan 31, 2022	96.46	98.40		98.11	32,004	+1.83(+1.90%)
Jan 28, 2022	95.62	96.46	95.10	96.29	67,419	-0.04(-0.04%)
Jan 27, 2022	96.52	97.45	96.04	96.33	88,002	-0.95(-0.97%)
Jan 26, 2022	98.81	99.62	97.23	97.27	60,956	-2.53(-2.53%)
Jan 25, 2022	99.54	100.64	98.39	99.80	51,574	-2.51(-2.45%)
Jan 24, 2022	101.61	102.37	100.16	102.31	42,187	-0.39(-0.38%)
Jan 21, 2022	103.65	103.65	102.57	102.69	22,281	-0.20(-0.19%)
Jan 20, 2022	103.75	104.36	102.63	102.89	32,189	-1.00(-0.97%)
Jan 19, 2022	104.96	104.96	103.48	103.90	26,949	-1.41(-1.34%)
Jan 18, 2022	106.03	106.03	105.14	105.31	27,697	-1.51(-1.41%)
Jan 14, 2022				106.81	0	+1.17(+1.11%)
Jan 13, 2022	106.14	106.18	105.37	105.64	17,334	+1.63(+1.56%)
Jan 12, 2022	103.82	104.01	103.37	104.01	18,571	+1.30(+1.26%)
Jan 11, 2022	101.22	102.71	100.90	102.71	39,643	+1.92(+1.91%)
Jan 10, 2022	100.50	101.04	99.64	100.79	24,353	+0.24(+0.23%)
Jan 07, 2022	99.58	100.61	99.58	100.56	30,312	+0.13(+0.13%)
Jan 06, 2022	100.50	100.64	100.05	100.42	22,241	+0.57(+0.57%)
Jan 05, 2022	100.16	101.20	99.67	99.86	32,109	+1.45(+1.47%)
Jan 04, 2022	97.62	98.45	97.62	98.41	27,138	+1.42(+1.46%)
Jan 03, 2022	96.54	97.08	96.37	96.99	16,837	+0.68(+0.71%)
Dec 31, 2021	96.25	96.76	96.25	96.31	10,488	-0.20(-0.21%)
Dec 30, 2021	96.63	97.61	96.35	96.51	9,594	+0.16(+0.17%)
Dec 29, 2021	95.83	96.49	95.83	96.35	13,809	+0.43(+0.44%)
Dec 28, 2021	95.81	96.25	95.69	95.92	17,326	+0.49(+0.52%)
Dec 27, 2021	94.80	95.45	94.80	95.43	16,146	-0.09(-0.09%)
Dec 23, 2021	95.13	95.63	94.92	95.51	26,760	+0.68(+0.72%)
Dec 22, 2021	94.59	94.93	94.05	94.83	27,643	+0.22(+0.23%)
Dec 21, 2021	94.22	94.98	94.05	94.61	40,911	+0.62(+0.65%)
Dec 20, 2021	93.87	94.09	93.36	94.00	43,709	-1.77(-1.85%)
Dec 17, 2021	95.38	96.33	95.04	95.77	70,043	+0.40(+0.42%)
Dec 16, 2021	96.25	96.25	95.24	95.37	60,323	-1.44(-1.49%)
Dec 15, 2021	94.99	97.03	94.99	96.81	35,386	+2.64(+2.80%)
Dec 14, 2021	94.37	94.66	93.85	94.17	44,022	-0.25(-0.26%)
Dec 13, 2021	94.66	94.89	94.22	94.41	27,077	-0.04(-0.04%)
Dec 10, 2021	94.47	94.47	93.89	94.45	10,562	+0.49(+0.52%)
Dec 09, 2021	94.31	94.31	93.61	93.96	14,083	-1.49(-1.56%)
Dec 08, 2021	94.31	95.65	94.31	95.45	27,982	-1.81(-1.86%)
Dec 07, 2021	96.36	97.41	96.11	97.25	55,338	+2.09(+2.20%)
Dec 06, 2021	95.02	95.71	94.73	95.16	41,788	-0.09(-0.09%)
Dec 03, 2021	95.28	95.74	94.66	95.25	18,474	+1.67(+1.78%)
Dec 02, 2021	92.54	93.74	92.14	93.58	34,628	+0.46(+0.50%)
Dec 01, 2021	94.96	95.22	93.00	93.12	26,679	-0.25(-0.26%)
Nov 30, 2021	94.72	94.72	93.63	93.36	42,880	-2.32(-2.42%)
Nov 29, 2021	96.18	96.18	94.90	95.68	111,523	-0.33(-0.34%)
Nov 26, 2021	96.89	96.89	95.58	96.01	10,315	-1.56(-1.60%)
Nov 24, 2021	96.71	97.61	96.71	97.58	13,159	-0.34(-0.35%)
Nov 23, 2021	97.73	97.93	97.64	97.92	15,956	+0.11(+0.12%)
Nov 22, 2021	97.70	98.17	97.58	97.80	20,635	+1.18(+1.22%)
Nov 19, 2021	96.25	96.70	96.12	96.62	17,409	+0.04(+0.04%)
Nov 18, 2021	96.85	96.58	96.34	96.58	28,991	+0.51(+0.53%)
Nov 17, 2021	96.55	96.55	95.82	96.07	20,647	-1.28(-1.31%)
Nov 16, 2021	97.35	97.53	97.01	97.35	21,196	-0.16(-0.17%)
Nov 15, 2021	97.38	97.66	97.19	97.51	31,567	-0.94(-0.95%)
Nov 12, 2021	98.32	98.46	97.87	98.45	8,708	+1.18(+1.22%)
Nov 11, 2021	96.85	97.26	96.52	97.26	11,915	+1.60(+1.67%)
Nov 10, 2021	95.12			95.66	29,765	+0.57(+0.60%)
Nov 09, 2021	95.28	95.64	94.80	95.10	15,542	-0.57(-0.59%)
Nov 08, 2021	94.77	95.66	94.72	95.66	25,431	+0.88(+0.93%)
Nov 05, 2021	94.87	95.09	93.87	94.78	21,878	-1.56(-1.62%)
Nov 04, 2021	96.80	96.80	95.59	96.35	10,803	-0.33(-0.34%)
Nov 03, 2021	95.50	96.96	95.28	96.68	14,575	+0.52(+0.54%)
Nov 02, 2021	95.65	96.32	95.65	96.16	9,913	+0.23(+0.24%)
Nov 01, 2021	95.59	93.69	95.47	95.93	14,931	+2.24(+2.39%)
Oct 29, 2021	93.47	93.89	93.15	93.69	15,410	+0.10(+0.11%)
Oct 28, 2021	92.96	93.58	92.81	93.58	12,599	+1.19(+1.29%)
Oct 27, 2021	93.42	94.17	92.18	92.39	190,229	-0.97(-1.03%)
Oct 26, 2021	93.58			93.36	13,385	+3.34(+3.71%)
Oct 25, 2021	89.46	90.25	89.46	90.01	14,708	+0.32(+0.36%)
Oct 22, 2021	89.80	90.22	89.25	89.69	14,266	+0.07(+0.07%)
Oct 21, 2021	89.56	90.51	89.32	89.63	11,190	-1.31(-1.44%)
Oct 20, 2021	91.08	91.51	90.64	90.93	23,724	-0.58(-0.63%)
Oct 19, 2021	90.90	91.70	90.62	91.51	9,018	+0.60(+0.66%)
Oct 18, 2021	90.44	91.01	90.42	90.91	46,293	-0.90(-0.98%)
Oct 15, 2021	91.16	91.82	91.14	91.81	13,543	+1.77(+1.97%)
Oct 14, 2021	90.12	90.52	89.73	90.04	10,113	-0.13(-0.15%)
Oct 13, 2021	89.95	90.18	89.51	90.18	9,175	+0.12(+0.14%)
Oct 12, 2021	90.47	90.53	89.93	90.05	13,935	-0.82(-0.91%)
Oct 11, 2021	90.67	91.45	90.25	90.88	9,928	+0.97(+1.07%)
Oct 08, 2021	90.39	90.58	89.44	89.91	18,705	-1.14(-1.25%)
Oct 07, 2021	90.43	91.41	90.30	91.05	13,015	+1.66(+1.85%)
Oct 06, 2021	88.78	89.46	87.95	89.39	20,571	-2.35(-2.56%)
Oct 05, 2021	90.41	92.03	90.41	91.74	26,096	+2.60(+2.92%)
Oct 04, 2021	89.62	90.05	88.40	89.13	29,304	-0.18(-0.20%)
Oct 01, 2021	88.95	89.38	88.10	89.31	21,375	-0.12(-0.14%)
Sep 30, 2021	90.64	90.64	89.17	89.44	17,415	-2.02(-2.20%)
Sep 29, 2021	91.04	91.76	91.04	91.45	18,134	+0.37(+0.41%)
Sep 28, 2021	92.49	92.49	90.77	91.08	13,354	-2.46(-2.63%)
Sep 27, 2021	93.26	93.87	92.97	93.54	13,694	+2.63(+2.89%)
Sep 24, 2021	91.31	91.43	90.59	90.91	21,546	-1.24(-1.35%)
Sep 23, 2021	91.57	92.37	91.21	92.15	13,683	+0.66(+0.72%)
Sep 22, 2021	91.60	92.10	90.78	91.49	18,677	-1.02(-1.10%)
Sep 21, 2021	92.65	92.75	92.05	92.51	13,875	+0.70(+0.76%)
Sep 20, 2021	91.58	91.92	91.31	91.81	19,107	-1.38(-1.48%)
Sep 17, 2021	93.39	93.39	92.73	93.19	12,929	-1.10(-1.16%)
Sep 16, 2021	93.23	94.71	93.23	94.29	25,658	+0.26(+0.27%)
Sep 15, 2021	93.92	94.23	93.52	94.04	7,958	-0.23(-0.24%)
Sep 14, 2021	94.88	94.88	94.05	94.26	16,502	+0.51(+0.55%)
Sep 13, 2021	92.85	94.14	92.85	93.75	36,209	+1.21(+1.31%)
Sep 10, 2021	92.45	93.41	91.98	92.54	76,296	+1.30(+1.42%)
Sep 09, 2021	91.28	92.42	91.25	91.25	39,682	-0.88(-0.96%)
Sep 08, 2021	92.97	92.97	91.78	92.12	9,824	+0.01(+0.01%)
Sep 07, 2021	92.21	92.33	91.74	92.12	22,619	-0.31(-0.34%)
Sep 03, 2021	90.97	92.43	90.54	92.43	19,919	+1.78(+1.96%)
Sep 02, 2021	90.88	90.89	90.36	90.65	15,691	+0.31(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Orix Corp ADR (NY: IX )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Orix Corp ADR (NY: IX )

Historical Prices

Sections

Services