Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	57.78	57.63	57.63	57.63	12,740	-0.14(-0.25%)
Aug 28, 2014	57.70	58.03	57.70	57.78	7,492	+0.02(+0.04%)
Aug 27, 2014	57.78	58.22	57.59	57.75	9,281	-0.46(-0.80%)
Aug 26, 2014	58.26	58.26	57.98	58.22	13,070	-0.53(-0.91%)
Aug 25, 2014	58.79	58.79	58.60	58.75	9,459	+0.01(+0.01%)
Aug 22, 2014	58.36	58.74	58.36	58.74	10,962	-0.38(-0.64%)
Aug 21, 2014	58.78	59.15	58.77	59.12	13,502	+1.07(+1.84%)
Aug 20, 2014	57.94	58.06	57.79	58.06	10,652	-1.27(-2.14%)
Aug 19, 2014	59.25	59.53	59.19	59.33	6,136	+0.09(+0.15%)
Aug 18, 2014	59.19	59.37	59.04	59.24	7,263	+0.52(+0.88%)
Aug 15, 2014	58.84	58.87	58.84	58.72	21,314	-0.59(-0.99%)
Aug 14, 2014	59.16	59.31	59.02	59.31	10,286	-0.05(-0.09%)
Aug 13, 2014	59.38	59.57	59.12	59.36	16,477	+1.87(+3.26%)
Aug 12, 2014	57.58	57.66	57.41	57.49	9,429	-0.32(-0.55%)
Aug 11, 2014	57.77	57.99	57.77	57.81	19,297	+0.53(+0.92%)
Aug 08, 2014	56.99	57.27	56.63	57.28	27,549	-0.51(-0.88%)
Aug 07, 2014	58.40	58.41	57.67	57.79	9,307	-0.53(-0.90%)
Aug 06, 2014	58.22	58.71	58.22	58.32	15,546	-0.65(-1.11%)
Aug 05, 2014	60.66	60.66	58.74	58.97	24,712	-2.09(-3.43%)
Aug 04, 2014	60.49	61.19	60.30	61.07	16,098	-0.59(-0.96%)
Aug 01, 2014	61.61	61.96	61.39	61.66	22,039	-0.34(-0.54%)
Jul 31, 2014	62.37	62.75	61.96	61.99	34,914	+0.25(+0.41%)
Jul 30, 2014	61.48	61.98	61.14	61.74	37,371	+2.65(+4.48%)
Jul 29, 2014	59.64	59.67	59.09	59.09	8,845	-0.52(-0.87%)
Jul 28, 2014	59.71	59.92	59.57	59.61	19,010	-0.07(-0.11%)
Jul 25, 2014	59.98	60.24	59.62	59.68	14,462	+0.21(+0.36%)
Jul 24, 2014	59.83	59.89	59.47	59.47	35,151	-0.64(-1.06%)
Jul 23, 2014	60.27	60.44	59.71	60.11	76,426	-0.59(-0.97%)
Jul 22, 2014	60.71	60.75	60.37	60.69	39,159	-0.22(-0.36%)
Jul 21, 2014	61.04	61.04	60.69	60.91	12,349	-0.37(-0.60%)
Jul 18, 2014	61.05	61.33	60.81	61.28	67,035	+0.40(+0.66%)
Jul 17, 2014	60.99	61.35	60.64	60.88	36,068	-0.10(-0.16%)
Jul 16, 2014	61.35	61.37	60.67	60.97	41,697	-0.58(-0.94%)
Jul 15, 2014	60.73	61.58	60.73	61.55	152,118	+1.49(+2.48%)
Jul 14, 2014	60.07	60.22	59.76	60.06	57,024	-0.53(-0.88%)
Jul 11, 2014	60.63	60.65	60.24	60.59	23,417	-1.05(-1.70%)
Jul 10, 2014	61.14	61.74	61.11	61.64	8,959	-0.78(-1.26%)
Jul 09, 2014	62.00	62.43	62.00	62.43	12,101	+0.36(+0.58%)
Jul 08, 2014	61.95	62.21	61.73	62.07	10,007	-1.03(-1.63%)
Jul 07, 2014	63.18	63.54	63.05	63.10	14,754	-0.45(-0.71%)
Jul 03, 2014	63.67	63.55	63.55	63.55	6,567	-0.47(-0.74%)
Jul 02, 2014	63.88	64.02	63.49	64.02	7,786	-0.14(-0.21%)
Jul 01, 2014	63.77	64.41	63.77	64.16	16,504	+0.94(+1.48%)
Jun 30, 2014	62.87	63.22	62.82	63.22	14,222	+1.21(+1.95%)
Jun 27, 2014	61.77	62.10	61.75	62.01	14,162	+0.81(+1.32%)
Jun 26, 2014	61.17	61.43	60.85	61.20	14,217	-0.52(-0.84%)
Jun 25, 2014	61.39	61.76	61.09	61.72	9,775	+0.06(+0.10%)
Jun 24, 2014	62.12	62.34	61.62	61.66	20,690	-0.69(-1.10%)
Jun 23, 2014	62.47	62.69	61.38	62.34	36,822	-0.27(-0.44%)
Jun 20, 2014	62.81	62.81	62.46	62.62	24,126	+0.06(+0.10%)
Jun 19, 2014	61.61	62.97	61.61	62.56	19,244	+1.80(+2.97%)
Jun 18, 2014	60.07	60.83	59.95	60.75	15,513	+0.81(+1.35%)
Jun 17, 2014	60.11	60.11	59.44	59.95	10,203	-1.01(-1.66%)
Jun 16, 2014	61.09	61.47	60.82	60.96	7,895	-0.32(-0.52%)
Jun 13, 2014	61.35	61.39	61.04	61.28	12,907	+0.40(+0.65%)
Jun 12, 2014	61.16	61.37	60.64	60.88	22,102	-0.05(-0.07%)
Jun 11, 2014	60.92	61.10	60.60	60.93	13,543	-0.02(-0.03%)
Jun 10, 2014	61.47	61.47	60.53	60.94	43,034	-1.48(-2.38%)
Jun 06, 2014	62.04	62.66	61.49	62.43	71,554	+0.76(+1.23%)
Jun 05, 2014	61.55	61.67	61.04	61.67	11,868	-0.02(-0.02%)
Jun 04, 2014	61.43	61.96	61.32	61.68	10,735	+1.40(+2.32%)
Jun 03, 2014	60.41	60.41	60.13	60.28	11,172	-0.71(-1.16%)
Jun 02, 2014	61.01	61.20	60.90	60.99	10,159	+0.08(+0.13%)
May 30, 2014	60.86	60.91	60.50	60.91	10,945	+0.40(+0.65%)
May 29, 2014	60.22	60.72	60.20	60.52	13,664	+0.97(+1.62%)
May 28, 2014	59.44	59.82	59.35	59.55	11,015	+0.21(+0.36%)
May 27, 2014	58.99	59.38	58.85	59.34	11,942	+0.59(+1.01%)
May 23, 2014	58.30	58.74	58.74	58.74	8,537	+0.53(+0.92%)
May 22, 2014	57.53	58.21	57.50	58.21	10,846	+0.85(+1.49%)
May 21, 2014	57.15	57.54	57.15	57.36	7,799	+0.55(+0.96%)
May 20, 2014	57.08	57.47	56.81	56.81	25,928	-2.43(-4.10%)
May 19, 2014	58.52	59.24	58.45	59.24	11,959	-0.89(-1.48%)
May 16, 2014	60.22	60.22	59.78	60.13	13,768	+0.08(+0.13%)
May 15, 2014	61.13	61.13	59.47	60.05	21,117	-0.61(-1.00%)
May 14, 2014	61.00	61.06	60.65	60.66	25,576	+0.03(+0.05%)
May 13, 2014	59.80	60.64	59.80	60.63	23,129	+1.21(+2.04%)
May 12, 2014	59.10	59.46	59.10	59.42	20,692	+0.44(+0.75%)
May 09, 2014	58.88	59.19	58.74	58.98	12,002	-0.02(-0.04%)
May 08, 2014	57.11	59.17	57.11	59.00	38,523	+2.41(+4.26%)
May 07, 2014	56.37	56.59	56.01	56.59	11,124	-0.35(-0.62%)
May 06, 2014	57.08	57.17	56.85	56.94	8,983	-0.36(-0.62%)
May 05, 2014	56.95	57.37	56.79	57.30	16,745	+0.25(+0.44%)
May 02, 2014	56.17	57.48	56.17	57.05	27,332	+0.71(+1.26%)
May 01, 2014	56.13	56.47	56.06	56.34	11,419	+1.10(+2.00%)
Apr 30, 2014	54.87	55.23	54.62	55.23	23,272	-0.11(-0.21%)
Apr 29, 2014	55.23	55.54	54.93	55.35	12,980	+0.40(+0.72%)
Apr 28, 2014	55.26	55.26	54.59	54.95	21,188	+0.42(+0.77%)
Apr 25, 2014	54.37	54.73	54.37	54.53	17,216	+0.02(+0.04%)
Apr 24, 2014	54.71	54.90	54.28	54.51	13,569	-0.22(-0.40%)
Apr 23, 2014	54.49	54.99	54.49	54.73	18,712	+0.65(+1.20%)
Apr 22, 2014	54.70	54.70	53.76	54.08	32,954	-0.62(-1.14%)
Apr 21, 2014	53.75	54.73	53.75	54.71	61,659	+1.26(+2.36%)
Apr 17, 2014	53.28	53.44	53.44	53.44	20,622	+0.69(+1.31%)
Apr 16, 2014	51.74	52.99	51.74	52.75	19,856	+2.31(+4.59%)
Apr 15, 2014	50.61	50.61	49.68	50.44	31,554	-0.65(-1.27%)
Apr 14, 2014	51.01	51.98	50.70	51.08	29,570	+0.55(+1.08%)
Apr 11, 2014	51.08	51.08	50.38	50.54	20,988	-0.76(-1.48%)
Apr 10, 2014	51.98	52.09	51.02	51.30	24,839	-1.08(-2.06%)
Apr 09, 2014	52.36	52.45	51.82	52.38	20,618	-0.57(-1.08%)
Apr 08, 2014	53.70	53.70	52.53	52.95	38,829	-1.35(-2.48%)
Apr 07, 2014	54.94	54.94	53.95	54.30	24,938	-1.11(-2.01%)
Apr 04, 2014	56.12	56.16	55.19	55.41	25,150	+0.34(+0.61%)
Apr 03, 2014	55.27	55.34	54.94	55.07	12,357	-0.49(-0.88%)
Apr 02, 2014	54.63	55.56	54.63	55.56	28,078	+1.55(+2.86%)
Apr 01, 2014	53.91	54.14	53.83	54.02	16,182	+0.37(+0.68%)
Mar 31, 2014	53.23	53.92	53.23	53.65	29,947	+1.12(+2.13%)
Mar 28, 2014	51.82	53.14	51.82	52.53	18,356	+1.71(+3.36%)
Mar 27, 2014	50.65	50.88	50.51	50.83	26,884	+0.07(+0.13%)
Mar 26, 2014	51.18	52.16	50.65	50.76	34,530	-0.14(-0.28%)
Mar 25, 2014	51.09	51.41	50.77	50.90	30,448	-0.59(-1.15%)
Mar 24, 2014	51.67	51.70	51.08	51.50	16,527	-0.94(-1.80%)
Mar 21, 2014	52.29	52.61	52.15	52.44	43,302	+0.34(+0.64%)
Mar 20, 2014	52.23	52.39	52.07	52.10	39,858	-0.55(-1.04%)
Mar 19, 2014	52.84	53.11	52.49	52.65	19,711	-0.30(-0.56%)
Mar 18, 2014	52.33	53.03	52.33	52.95	21,171	-0.46(-0.87%)
Mar 17, 2014	52.64	53.46	52.58	53.41	32,547	-0.98(-1.81%)
Mar 14, 2014	53.95	54.48	53.80	54.40	23,742	-0.15(-0.28%)
Mar 13, 2014	55.26	55.26	54.18	54.55	31,564	-1.00(-1.81%)
Mar 12, 2014	55.44	55.63	55.15	55.55	10,171	-0.36(-0.64%)
Mar 11, 2014	56.45	56.45	55.49	55.91	15,035	-0.69(-1.21%)
Mar 10, 2014	56.48	56.79	56.25	56.60	15,772	-0.24(-0.42%)
Mar 07, 2014	57.13	57.25	56.44	56.83	41,307	-0.58(-1.01%)
Mar 06, 2014	57.19	57.41	57.08	57.41	18,884	+1.24(+2.21%)
Mar 05, 2014	56.34	56.40	55.95	56.17	118,185	+0.02(+0.04%)
Mar 04, 2014	56.57	56.59	55.50	56.15	275,288	+1.32(+2.40%)
Mar 03, 2014	55.01	55.25	54.47	54.83	48,591	-1.39(-2.48%)
Feb 28, 2014	55.99	56.56	55.73	56.22	27,231	-0.50(-0.89%)
Feb 27, 2014	56.41	57.44	56.41	56.73	18,540	-0.05(-0.08%)
Feb 26, 2014	57.28	57.33	56.62	56.77	25,819	-1.04(-1.80%)
Feb 25, 2014	58.23	58.23	57.66	57.81	60,829	+0.11(+0.20%)
Feb 24, 2014	58.04	58.19	57.33	57.70	50,354	-0.62(-1.07%)
Feb 21, 2014	57.52	60.02	57.52	58.32	18,128	+1.87(+3.30%)
Feb 20, 2014	56.35	56.57	56.19	56.46	19,480	-1.59(-2.74%)
Feb 19, 2014	58.27	58.87	58.01	58.05	20,477	-0.45(-0.77%)
Feb 18, 2014	58.52	58.84	58.23	58.50	63,024	+1.77(+3.11%)
Feb 14, 2014	56.67	56.73	56.73	56.73	87,479	-1.19(-2.05%)
Feb 13, 2014	57.53	58.04	57.25	57.92	23,631	-0.13(-0.22%)
Feb 12, 2014	57.84	58.10	57.62	58.05	19,547	-0.85(-1.43%)
Feb 11, 2014	58.03	58.93	58.02	58.90	16,278	+1.13(+1.96%)
Feb 10, 2014	57.86	58.03	57.67	57.76	12,600	-0.07(-0.12%)
Feb 07, 2014	57.11	57.83	57.10	57.83	12,546	+0.59(+1.04%)
Feb 06, 2014	56.63	57.24	56.63	57.24	15,794	+0.08(+0.15%)
Feb 05, 2014	57.06	57.37	56.48	57.15	18,921	+1.42(+2.54%)
Feb 04, 2014	54.98	55.76	54.66	55.74	22,496	+0.07(+0.12%)
Feb 03, 2014	56.18	56.32	55.29	55.67	28,260	-2.62(-4.49%)
Jan 31, 2014	58.37	58.69	57.56	58.29	32,343	-1.77(-2.94%)
Jan 30, 2014	60.78	61.26	60.05	60.05	12,205	-0.65(-1.07%)
Jan 29, 2014	60.87	61.06	60.02	60.70	20,394	+0.59(+0.98%)
Jan 28, 2014	59.57	60.11	59.57	60.11	12,813	+0.34(+0.57%)
Jan 27, 2014	60.33	60.33	59.51	59.77	30,420	-0.95(-1.57%)
Jan 24, 2014	61.63	61.66	60.72	60.72	25,480	-2.00(-3.19%)
Jan 23, 2014	63.20	64.16	62.47	62.73	18,742	-1.31(-2.04%)
Jan 22, 2014	63.85	64.16	63.61	64.03	21,538	+0.88(+1.40%)
Jan 21, 2014	63.09	63.30	62.67	63.15	24,969	-0.03(-0.05%)
Jan 17, 2014	62.95	63.18	63.18	63.18	22,460	-0.07(-0.11%)
Jan 16, 2014	62.85	63.25	62.76	63.25	18,951	-0.73(-1.14%)
Jan 15, 2014	63.74	64.12	63.68	63.98	22,196	-0.14(-0.23%)
Jan 14, 2014	63.80	64.16	63.58	64.13	107,183	-0.25(-0.39%)
Jan 13, 2014	64.77	64.97	64.33	64.38	37,429	-0.88(-1.34%)
Jan 10, 2014	64.83	65.33	64.67	65.25	18,534	+0.64(+0.99%)
Jan 09, 2014	64.42	64.77	64.42	64.61	40,780	-0.91(-1.39%)
Jan 08, 2014	65.62	65.81	65.30	65.53	27,932	-1.45(-2.17%)
Jan 07, 2014	66.95	67.00	66.75	66.98	9,763	+0.41(+0.62%)
Jan 06, 2014	66.94	66.94	66.25	66.57	21,722	-0.05(-0.07%)
Jan 03, 2014	66.68	66.94	66.50	66.62	28,300	-0.02(-0.03%)
Jan 02, 2014	67.70	67.70	66.33	66.64	59,500	-1.20(-1.76%)
Dec 31, 2013	67.67	67.83	67.83	67.83	28,765	+0.21(+0.32%)
Dec 30, 2013	67.66	67.67	67.19	67.62	48,473	-0.62(-0.91%)
Dec 27, 2013	68.09	68.36	67.81	68.25	24,108	+1.23(+1.83%)
Dec 26, 2013	66.50	67.33	66.43	67.02	35,817	+1.30(+1.98%)
Dec 24, 2013	65.56	66.30	65.47	65.72	72,584	-0.75(-1.13%)
Dec 23, 2013	67.00	67.99	66.11	66.47	73,613	+0.37(+0.55%)
Dec 20, 2013	65.38	66.11	65.28	66.11	41,406	+1.66(+2.58%)
Dec 19, 2013	64.51	64.58	63.96	64.45	77,315	+0.11(+0.18%)
Dec 18, 2013	64.03	64.46	63.20	64.33	23,492	+0.80(+1.26%)
Dec 17, 2013	63.57	63.94	62.54	63.53	28,003	-0.11(-0.18%)
Dec 16, 2013	64.39	64.51	63.64	63.65	99,690	-1.25(-1.92%)
Dec 13, 2013	65.63	65.68	64.58	64.90	54,614	-1.26(-1.90%)
Dec 12, 2013	66.39	66.39	66.08	66.15	43,863	-0.78(-1.16%)
Dec 11, 2013	67.21	67.21	66.65	66.93	12,156	-1.58(-2.30%)
Dec 10, 2013	68.10	68.91	68.10	68.50	8,862	+0.85(+1.25%)
Dec 09, 2013	67.76	67.77	67.44	67.66	9,296	-0.91(-1.32%)
Dec 06, 2013	68.34	68.80	68.31	68.56	40,656	+0.99(+1.46%)
Dec 05, 2013	67.35	67.92	67.09	67.58	5,078	+0.89(+1.34%)
Dec 04, 2013	66.24	66.81	66.08	66.68	8,807	-0.91(-1.35%)
Dec 03, 2013	67.76	68.07	67.42	67.60	42,302	-1.27(-1.85%)
Dec 02, 2013	69.19	69.28	68.81	68.87	7,929	-0.88(-1.27%)
Nov 29, 2013	69.30	69.80	69.30	69.75	8,636	+2.24(+3.32%)
Nov 27, 2013	67.25	67.83	67.16	67.51	35,180	-0.22(-0.33%)
Nov 26, 2013	67.80	67.86	67.47	67.73	9,408	-0.02(-0.03%)
Nov 25, 2013	68.25	68.25	67.51	67.76	13,592	-2.15(-3.08%)
Nov 22, 2013	69.68	70.31	69.55	69.91	13,890	+2.36(+3.49%)
Nov 21, 2013	67.35	68.30	67.35	67.55	9,134	+0.12(+0.18%)
Nov 20, 2013	67.39	67.55	67.03	67.43	16,124	+0.08(+0.12%)
Nov 19, 2013	67.45	67.67	67.00	67.35	15,659	-0.97(-1.43%)
Nov 18, 2013	67.16	68.84	67.16	68.32	21,775	+1.06(+1.57%)
Nov 15, 2013	67.06	68.82	67.04	67.26	53,108	+1.27(+1.93%)
Nov 14, 2013	65.51	67.59	65.24	65.99	132,782	+0.30(+0.46%)
Nov 13, 2013	64.82	66.08	64.82	65.69	55,808	+1.54(+2.40%)
Nov 12, 2013	63.74	64.16	63.52	64.15	15,034	+2.68(+4.36%)
Nov 11, 2013	60.97	61.51	60.96	61.47	6,759	-2.29(-3.59%)
Nov 08, 2013	63.11	63.76	62.89	63.76	34,428	-0.54(-0.84%)
Nov 07, 2013	65.02	65.04	64.06	64.30	4,614	-1.66(-2.52%)
Nov 06, 2013	66.03	66.14	65.95	65.96	4,631	+0.25(+0.38%)
Nov 05, 2013	64.91	65.75	64.91	65.71	11,822	+0.52(+0.79%)
Nov 04, 2013	64.96	65.20	64.64	65.19	5,091	+0.17(+0.26%)
Nov 01, 2013	64.83	65.02	64.34	65.02	5,646	-0.82(-1.25%)
Oct 31, 2013	65.94	65.97	65.72	65.85	11,219	-1.53(-2.27%)
Oct 30, 2013	66.24	68.51	66.24	67.38	33,257	+2.64(+4.08%)
Oct 29, 2013	64.48	64.75	64.29	64.74	8,472	+0.06(+0.09%)
Oct 28, 2013	65.01	65.08	64.64	64.67	5,629	-0.08(-0.12%)
Oct 25, 2013	64.56	64.95	64.49	64.75	10,037	-0.85(-1.29%)
Oct 24, 2013	65.36	65.76	65.22	65.60	6,572	+0.40(+0.61%)
Oct 23, 2013	65.44	65.55	65.09	65.20	6,532	-1.62(-2.43%)
Oct 22, 2013	66.36	66.97	66.36	66.82	6,760	+2.49(+3.87%)
Oct 21, 2013	64.19	64.47	64.09	64.33	17,252	+1.61(+2.56%)
Oct 18, 2013	62.89	63.10	62.73	62.73	9,337	-0.15(-0.24%)
Oct 17, 2013	62.26	62.91	62.23	62.88	4,275	+0.97(+1.56%)
Oct 16, 2013	60.93	61.91	60.93	61.91	13,283	-0.30(-0.48%)
Oct 15, 2013	62.41	62.41	62.16	62.21	2,076	-0.75(-1.19%)
Oct 14, 2013	62.09	63.07	62.09	62.95	3,679	+0.32(+0.51%)
Oct 11, 2013	62.19	62.70	62.19	62.63	9,131	+1.23(+2.01%)
Oct 10, 2013	60.79	61.40	60.77	61.40	12,947	-0.18(-0.28%)
Oct 09, 2013	62.60	62.60	59.79	61.58	16,561	+3.00(+5.12%)
Oct 08, 2013	58.96	59.03	58.43	58.58	7,660	+0.27(+0.47%)
Oct 07, 2013	57.87	58.54	57.87	58.30	6,164	-1.65(-2.76%)
Oct 04, 2013	59.34	59.96	59.22	59.95	8,145	+0.15(+0.25%)
Oct 03, 2013	59.92	59.92	59.25	59.80	10,163	-0.43(-0.72%)
Oct 02, 2013	59.77	60.24	59.49	60.24	29,296	-0.51(-0.84%)
Oct 01, 2013	60.45	61.19	60.45	60.75	13,996	-1.55(-2.48%)
Sep 30, 2013	61.97	62.42	61.88	62.29	6,635	-1.01(-1.60%)
Sep 27, 2013	63.59	63.62	63.20	63.30	5,569	-0.30(-0.48%)
Sep 26, 2013	63.40	63.61	63.20	63.61	9,957	+0.30(+0.48%)
Sep 25, 2013	63.43	63.53	63.30	63.30	6,930	+0.19(+0.30%)
Sep 24, 2013	63.23	63.72	63.08	63.11	10,852	-0.21(-0.34%)
Sep 23, 2013	63.71	63.75	63.18	63.33	10,232	+0.48(+0.76%)
Sep 20, 2013	63.20	63.48	62.78	62.85	24,584	+1.00(+1.61%)
Sep 19, 2013	63.06	63.06	61.76	61.85	11,472	+1.14(+1.88%)
Sep 18, 2013	59.33	60.83	59.09	60.71	11,071	+2.25(+3.84%)
Sep 17, 2013	58.01	58.52	58.01	58.46	18,102	-0.38(-0.65%)
Sep 16, 2013	58.79	59.05	58.55	58.84	14,966	+0.80(+1.38%)
Sep 13, 2013	57.90	58.37	57.90	58.04	2,797	+0.02(+0.03%)
Sep 12, 2013	58.39	58.55	57.77	58.03	5,129	-0.53(-0.91%)
Sep 11, 2013	58.28	58.73	58.28	58.56	21,192	-0.05(-0.09%)
Sep 10, 2013	58.21	58.68	58.21	58.61	11,462	+0.73(+1.26%)
Sep 09, 2013	56.83	58.04	56.83	57.88	45,435	+2.40(+4.32%)
Sep 06, 2013	55.55	55.97	55.29	55.49	16,900	-0.49(-0.88%)
Sep 05, 2013	55.73	56.19	55.67	55.98	14,351	+0.23(+0.41%)
Sep 04, 2013	55.09	55.85	55.09	55.75	27,125	+0.69(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Orix Corp ADR (NY: IX )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Orix Corp ADR (NY: IX )

Historical Prices

Sections

Services