Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	8.488	8.669	8.414	8.612	809,199	+0.21(+2.55%)
Aug 30, 2007	8.306	8.465	8.262	8.398	486,311	+0.02(+0.25%)
Aug 29, 2007	8.119	8.377	8.119	8.377	525,329	+0.29(+3.56%)
Aug 28, 2007	8.395	8.395	8.089	8.089	666,133	-0.33(-3.91%)
Aug 27, 2007	8.506	8.594	8.338	8.418	629,377	-0.14(-1.63%)
Aug 24, 2007	8.632	8.632	8.396	8.557	720,985	-0.09(-1.00%)
Aug 23, 2007	8.780	8.846	8.626	8.644	663,871	-0.11(-1.25%)
Aug 22, 2007	8.886	9.017	8.686	8.754	743,604	-0.10(-1.16%)
Aug 21, 2007	8.594	8.870	8.577	8.856	790,538	+0.23(+2.71%)
Aug 20, 2007	8.709	8.787	8.541	8.623	1,451,583	-0.08(-0.89%)
Aug 17, 2007	8.789	8.973	8.538	8.701	2,246,645	+0.24(+2.82%)
Aug 16, 2007	8.168	8.469	8.098	8.462	2,808,165	+0.29(+3.59%)
Aug 15, 2007	8.135	8.511	8.076	8.168	1,491,166	+0.03(+0.41%)
Aug 14, 2007	8.375	8.446	8.135	8.135	585,270	-0.24(-2.85%)
Aug 13, 2007	8.556	8.610	8.358	8.373	855,568	-0.18(-2.13%)
Aug 10, 2007	8.709	8.962	8.501	8.556	1,613,309	-0.22(-2.48%)
Aug 09, 2007	8.007	9.086	8.007	8.773	1,757,506	+0.01(+0.10%)
Aug 08, 2007	8.379	8.817	8.379	8.764	1,612,179	+0.47(+5.67%)
Aug 07, 2007	8.276	8.451	8.135	8.294	1,521,137	+0.02(+0.21%)
Aug 06, 2007	7.732	8.354	7.732	8.276	1,628,012	+0.39(+4.91%)
Aug 03, 2007	7.922	8.276	7.871	7.889	1,031,998	-0.39(-4.68%)
Aug 02, 2007	8.029	8.317	8.027	8.276	947,741	+0.20(+2.47%)
Aug 01, 2007	7.976	8.103	7.792	8.076	899,110	+0.05(+0.68%)
Jul 31, 2007	8.110	8.287	7.979	8.022	1,095,897	-0.09(-1.09%)
Jul 30, 2007	8.041	8.159	7.924	8.110	926,253	+0.06(+0.79%)
Jul 27, 2007	8.228	8.365	8.038	8.046	1,338,487	-0.24(-2.90%)
Jul 26, 2007	8.158	8.287	8.117	8.287	2,136,377	-0.05(-0.57%)
Jul 25, 2007	8.365	8.472	8.186	8.335	1,005,986	+0.03(+0.32%)
Jul 24, 2007	8.472	8.472	8.289	8.308	1,574,291	-0.22(-2.53%)
Jul 23, 2007	8.683	8.701	8.510	8.524	957,354	-0.14(-1.63%)
Jul 20, 2007	8.946	8.946	8.610	8.665	1,116,819	-0.30(-3.35%)
Jul 19, 2007	8.992	9.019	8.932	8.966	623,722	+0.02(+0.20%)
Jul 18, 2007	8.930	8.948	8.579	8.948	1,791,435	-0.03(-0.30%)
Jul 17, 2007	9.107	9.201	8.932	8.975	924,557	-0.23(-2.52%)
Jul 16, 2007	9.240	9.303	9.169	9.206	846,521	+0.01(+0.12%)
Jul 13, 2007	9.107	9.236	9.060	9.196	1,569,768	+0.05(+0.58%)
Jul 12, 2007	9.125	9.157	9.038	9.143	663,306	+0.07(+0.80%)
Jul 11, 2007	9.095	9.187	8.961	9.070	443,335	-0.01(-0.16%)
Jul 10, 2007	9.281	9.327	9.060	9.084	615,240	-0.30(-3.17%)
Jul 09, 2007	9.443	9.489	9.328	9.381	565,478	-0.06(-0.66%)
Jul 06, 2007	9.534	9.534	9.397	9.443	490,269	-0.07(-0.78%)
Jul 05, 2007	9.454	9.594	9.454	9.518	565,478	+0.09(+0.96%)
Jul 03, 2007	9.472	9.521	9.362	9.427	376,608	-0.05(-0.54%)
Jul 02, 2007	9.284	9.572	9.240	9.479	782,056	+0.25(+2.70%)
Jun 29, 2007	9.111	9.293	9.019	9.229	2,421,378	+0.16(+1.79%)
Jun 28, 2007	9.118	9.249	8.976	9.067	1,343,576	-0.02(-0.25%)
Jun 27, 2007	8.839	9.166	8.800	9.090	1,012,771	+0.17(+1.94%)
Jun 26, 2007	8.945	8.975	8.771	8.916	757,741	+0.01(+0.08%)
Jun 25, 2007	8.998	9.007	8.835	8.909	1,227,088	-0.09(-0.98%)
Jun 22, 2007	8.945	9.024	8.849	8.998	783,187	+0.02(+0.20%)
Jun 21, 2007	9.017	9.037	8.860	8.980	697,800	-0.09(-0.99%)
Jun 20, 2007	9.275	9.302	9.054	9.070	1,603,696	-0.18(-1.93%)
Jun 19, 2007	9.210	9.281	9.139	9.249	1,191,463	+0.00(+0.04%)
Jun 18, 2007	9.366	9.366	9.169	9.245	729,467	-0.06(-0.65%)
Jun 15, 2007	9.311	9.366	9.252	9.305	853,306	+0.15(+1.68%)
Jun 14, 2007	9.266	9.300	9.152	9.152	579,615	-0.11(-1.18%)
Jun 13, 2007	9.109	9.323	9.061	9.261	1,398,993	+0.19(+2.09%)
Jun 12, 2007	8.998	9.167	8.998	9.072	1,058,575	-0.11(-1.23%)
Jun 11, 2007	9.277	9.318	9.166	9.185	624,853	-0.13(-1.44%)
Jun 08, 2007	9.222	9.373	9.155	9.320	739,080	+0.12(+1.31%)
Jun 07, 2007	9.390	9.390	9.187	9.199	1,024,081	-0.23(-2.40%)
Jun 06, 2007	9.337	9.482	9.297	9.426	456,906	-0.01(-0.09%)
Jun 05, 2007	9.629	9.656	9.420	9.434	744,735	-0.23(-2.38%)
Jun 04, 2007	9.565	9.684	9.549	9.664	725,508	+0.05(+0.57%)
Jun 01, 2007	9.656	9.707	9.546	9.610	1,302,862	-0.02(-0.22%)
May 31, 2007	9.682	9.714	9.546	9.631	1,357,148	-0.07(-0.69%)
May 30, 2007	9.470	9.751	9.470	9.698	811,461	+0.16(+1.71%)
May 29, 2007	9.302	9.581	9.302	9.535	571,133	+0.30(+3.30%)
May 25, 2007	9.171	9.328	9.171	9.231	428,067	+0.08(+0.85%)
May 24, 2007	9.348	9.348	9.075	9.153	693,276	-0.22(-2.30%)
May 23, 2007	9.381	9.534	9.369	9.369	524,198	-0.01(-0.08%)
May 22, 2007	9.224	9.512	9.180	9.376	876,491	+0.17(+1.84%)
May 21, 2007	9.107	9.387	9.107	9.206	474,436	+0.08(+0.91%)
May 18, 2007	9.190	9.229	9.054	9.123	578,484	-0.06(-0.67%)
May 17, 2007	9.378	9.390	9.185	9.185	812,592	-0.20(-2.13%)
May 16, 2007	9.436	9.436	9.320	9.385	640,121	-0.04(-0.43%)
May 15, 2007	9.558	9.645	9.376	9.426	826,164	-0.16(-1.66%)
May 14, 2007	9.611	9.638	9.511	9.585	962,444	-0.04(-0.42%)
May 11, 2007	9.514	9.779	9.489	9.625	432,025	+0.15(+1.55%)
May 10, 2007	9.594	9.617	9.450	9.479	942,087	-0.16(-1.65%)
May 09, 2007	9.412	9.702	9.397	9.638	689,318	+0.19(+2.02%)
May 08, 2007	9.482	9.534	9.434	9.447	377,739	-0.11(-1.11%)
May 07, 2007	9.523	9.599	9.523	9.553	270,864	+0.03(+0.28%)
May 04, 2007	9.611	9.611	9.426	9.526	4,024,510	-0.05(-0.48%)
May 03, 2007	9.751	9.910	9.572	9.572	844,259	-0.16(-1.67%)
May 02, 2007	9.555	9.751	9.519	9.735	1,650,066	+0.18(+1.89%)
May 01, 2007	9.597	9.620	9.461	9.555	501,013	-0.04(-0.44%)
Apr 30, 2007	9.802	9.824	9.576	9.597	752,086	-0.21(-2.13%)
Apr 27, 2007	9.797	9.832	9.744	9.806	599,972	-0.04(-0.36%)
Apr 26, 2007	9.859	9.903	9.762	9.841	464,257	-0.05(-0.48%)
Apr 25, 2007	9.924	9.974	9.762	9.889	620,329	+0.00(+0.00%)
Apr 24, 2007	9.974	9.979	9.744	9.889	400,358	-0.10(-0.96%)
Apr 23, 2007	9.815	9.986	9.813	9.984	512,323	+0.13(+1.27%)
Apr 20, 2007	9.938	9.972	9.816	9.859	684,794	+0.06(+0.63%)
Apr 19, 2007	10.14	10.14	9.735	9.797	925,688	-0.01(-0.13%)
Apr 18, 2007	9.744	9.855	9.629	9.809	1,161,492	-0.16(-1.65%)
Apr 17, 2007	9.866	9.988	9.795	9.974	459,733	+0.15(+1.55%)
Apr 16, 2007	9.763	9.852	9.717	9.822	570,567	+0.10(+1.06%)
Apr 13, 2007	9.636	9.748	9.571	9.719	326,846	+0.07(+0.68%)
Apr 12, 2007	9.650	9.654	9.558	9.654	323,453	-0.00(-0.02%)
Apr 11, 2007	9.875	9.875	9.606	9.656	1,325,481	-0.18(-1.87%)
Apr 10, 2007	9.877	9.926	9.815	9.839	273,126	-0.02(-0.25%)
Apr 09, 2007	9.885	9.963	9.841	9.864	527,591	-0.02(-0.21%)
Apr 05, 2007	9.885	9.905	9.859	9.885	376,608	+0.00(+0.00%)
Apr 04, 2007	9.891	9.921	9.831	9.885	907,027	+0.01(+0.11%)
Apr 03, 2007	9.797	9.944	9.772	9.875	2,036,287	+0.24(+2.50%)
Apr 02, 2007	9.551	9.663	9.521	9.634	441,638	+0.08(+0.87%)
Mar 30, 2007	9.387	9.551	9.343	9.551	1,115,123	+0.19(+2.02%)
Mar 29, 2007	9.412	9.452	9.291	9.362	454,079	+0.01(+0.11%)
Mar 28, 2007	9.270	9.385	9.221	9.351	1,703,221	+0.01(+0.11%)
Mar 27, 2007	9.383	9.385	9.270	9.341	519,674	-0.06(-0.64%)
Mar 26, 2007	9.546	9.546	9.300	9.401	605,061	-0.08(-0.86%)
Mar 23, 2007	9.484	9.535	9.436	9.482	295,745	+0.02(+0.19%)
Mar 22, 2007	9.594	9.601	9.431	9.465	265,774	-0.08(-0.89%)
Mar 21, 2007	9.380	9.631	9.277	9.549	598,276	+0.17(+1.81%)
Mar 20, 2007	9.291	9.496	9.210	9.380	532,115	+0.09(+0.95%)
Mar 19, 2007	9.205	9.325	9.205	9.291	275,953	+0.12(+1.35%)
Mar 16, 2007	9.256	9.282	9.075	9.167	975,450	-0.09(-0.94%)
Mar 15, 2007	9.249	9.335	9.192	9.254	334,763	-0.01(-0.15%)
Mar 14, 2007	9.125	9.282	9.019	9.268	2,388,015	+0.11(+1.18%)
Mar 13, 2007	9.449	9.404	9.136	9.160	618,633	-0.29(-3.05%)
Mar 12, 2007	9.357	9.526	9.344	9.449	659,347	+0.02(+0.19%)
Mar 09, 2007	9.355	9.436	9.304	9.431	389,614	+0.13(+1.39%)
Mar 08, 2007	9.371	9.461	9.265	9.302	748,693	-0.01(-0.13%)
Mar 07, 2007	9.528	9.532	9.247	9.314	769,616	-0.19(-2.03%)
Mar 06, 2007	9.397	9.535	9.366	9.507	2,369,354	+0.18(+1.90%)
Mar 05, 2007	9.815	9.815	9.286	9.330	1,420,481	-0.49(-5.02%)
Mar 02, 2007	9.947	9.947	9.732	9.824	1,346,969	-0.20(-2.03%)
Mar 01, 2007	9.797	10.09	9.648	10.03	1,137,177	+0.08(+0.80%)
Feb 28, 2007	9.921	10.04	9.753	9.947	929,646	+0.04(+0.36%)
Feb 27, 2007	9.880	10.12	8.741	9.912	1,128,129	-0.26(-2.57%)
Feb 26, 2007	10.34	10.35	9.990	10.17	696,103	-0.14(-1.32%)
Feb 23, 2007	10.43	10.45	10.28	10.31	800,717	-0.15(-1.44%)
Feb 22, 2007	10.43	10.47	10.33	10.46	558,692	+0.03(+0.31%)
Feb 21, 2007	10.29	10.44	10.29	10.43	325,150	-0.01(-0.07%)
Feb 20, 2007	10.30	10.50	10.23	10.44	331,935	+0.11(+1.04%)
Feb 16, 2007	10.35	10.40	10.20	10.33	1,025,777	-0.03(-0.31%)
Feb 15, 2007	10.16	10.48	10.11	10.36	1,210,123	+0.21(+2.02%)
Feb 14, 2007	10.22	10.45	10.14	10.15	671,844	-0.08(-0.81%)
Feb 13, 2007	10.14	10.28	10.04	10.24	1,022,950	+0.11(+1.05%)
Feb 12, 2007	10.45	10.45	10.08	10.13	1,087,415	-0.42(-3.99%)
Feb 09, 2007	10.43	10.55	10.09	10.55	1,685,125	+0.13(+1.27%)
Feb 08, 2007	10.34	10.43	10.34	10.42	996,373	+0.05(+0.49%)
Feb 07, 2007	10.12	10.38	10.05	10.37	1,801,614	+0.24(+2.32%)
Feb 06, 2007	9.770	10.14	9.770	10.13	969,230	+0.39(+3.95%)
Feb 05, 2007	9.820	9.862	9.705	9.748	569,436	-0.07(-0.68%)
Feb 02, 2007	9.908	9.953	9.793	9.815	540,597	-0.11(-1.16%)
Feb 01, 2007	9.781	9.947	9.725	9.930	527,025	+0.16(+1.67%)
Jan 31, 2007	9.735	9.855	9.641	9.767	865,747	+0.02(+0.24%)
Jan 30, 2007	9.781	9.799	9.702	9.744	991,283	-0.02(-0.18%)
Jan 29, 2007	9.850	9.855	9.725	9.762	958,485	-0.10(-1.02%)
Jan 26, 2007	9.864	9.878	9.751	9.862	782,622	-0.00(-0.02%)
Jan 25, 2007	9.956	9.972	9.811	9.864	833,515	-0.08(-0.78%)
Jan 24, 2007	9.832	9.942	9.748	9.942	1,115,123	+0.15(+1.52%)
Jan 23, 2007	9.758	9.825	9.709	9.793	894,021	-0.01(-0.09%)
Jan 22, 2007	10.02	10.02	9.767	9.802	430,894	-0.22(-2.17%)
Jan 19, 2007	9.839	10.02	9.783	10.02	764,526	+0.14(+1.47%)
Jan 18, 2007	9.905	9.905	9.758	9.875	649,734	-0.02(-0.16%)
Jan 17, 2007	10.01	10.04	9.885	9.891	439,942	-0.13(-1.29%)
Jan 16, 2007	9.885	10.08	9.885	10.02	1,094,766	+0.18(+1.81%)
Jan 12, 2007	9.772	9.877	9.772	9.841	1,194,855	+0.04(+0.38%)
Jan 11, 2007	9.709	9.813	9.659	9.804	563,782	+0.11(+1.17%)
Jan 10, 2007	9.542	9.698	9.488	9.691	647,472	+0.11(+1.13%)
Jan 09, 2007	9.415	9.595	9.380	9.583	685,925	+0.15(+1.61%)
Jan 08, 2007	9.456	9.664	9.373	9.431	5,006,746	-0.04(-0.43%)
Jan 05, 2007	9.813	9.859	9.472	9.472	626,550	-0.39(-3.91%)
Jan 04, 2007	9.624	9.894	9.594	9.857	825,033	+0.24(+2.44%)
Jan 03, 2007	9.670	9.726	9.555	9.622	383,394	-0.00(-0.04%)
Dec 29, 2006	9.585	9.719	9.567	9.625	337,025	+0.02(+0.24%)
Dec 28, 2006	9.691	9.719	9.549	9.602	684,228	-0.11(-1.13%)
Dec 27, 2006	9.470	9.834	9.465	9.712	1,110,034	+0.26(+2.79%)
Dec 26, 2006	9.293	9.468	9.281	9.449	420,715	+0.15(+1.60%)
Dec 22, 2006	9.286	9.318	9.226	9.300	895,152	-0.00(-0.04%)
Dec 21, 2006	9.374	9.449	9.302	9.304	455,775	-0.08(-0.83%)
Dec 20, 2006	9.274	9.408	9.274	9.381	672,353	+0.06(+0.68%)
Dec 19, 2006	9.373	9.424	9.231	9.318	2,035,156	-0.12(-1.26%)
Dec 18, 2006	9.652	9.703	9.351	9.436	1,596,345	-0.23(-2.38%)
Dec 15, 2006	9.601	9.905	9.599	9.666	1,333,398	+0.13(+1.32%)
Dec 14, 2006	9.445	9.590	9.420	9.541	927,950	+0.12(+1.31%)
Dec 13, 2006	9.367	9.426	9.320	9.417	1,431,225	+0.08(+0.83%)
Dec 12, 2006	9.309	9.401	9.300	9.339	758,306	+0.03(+0.32%)
Dec 11, 2006	9.300	9.369	9.240	9.309	497,621	+0.02(+0.21%)
Dec 08, 2006	9.240	9.337	9.240	9.289	462,561	+0.02(+0.17%)
Dec 07, 2006	9.289	9.383	9.235	9.274	497,621	-0.03(-0.29%)
Dec 06, 2006	9.373	9.457	9.300	9.300	1,081,194	+0.04(+0.44%)
Dec 05, 2006	9.383	9.415	9.259	9.259	736,818	-0.09(-0.93%)
Dec 04, 2006	9.160	9.366	9.160	9.346	547,948	+0.21(+2.28%)
Dec 01, 2006	9.106	9.201	9.005	9.137	1,828,191	-0.05(-0.58%)
Nov 30, 2006	9.231	9.286	9.160	9.190	903,634	-0.04(-0.44%)
Nov 29, 2006	9.086	9.240	9.086	9.231	502,144	+0.17(+1.89%)
Nov 28, 2006	9.097	9.097	8.984	9.060	447,858	-0.04(-0.47%)
Nov 27, 2006	9.206	9.291	9.090	9.102	1,448,190	-0.15(-1.61%)
Nov 24, 2006	9.222	9.266	9.155	9.251	200,744	-0.01(-0.06%)
Nov 22, 2006	9.175	9.300	9.153	9.256	1,111,730	+0.08(+0.91%)
Nov 21, 2006	9.095	9.194	9.063	9.173	440,507	+0.07(+0.72%)
Nov 20, 2006	8.842	9.107	8.842	9.107	584,704	+0.25(+2.81%)
Nov 17, 2006	9.007	9.007	8.842	8.858	665,568	-0.15(-1.67%)
Nov 16, 2006	8.991	9.024	8.939	9.008	302,530	+0.04(+0.47%)
Nov 15, 2006	8.978	9.037	8.943	8.966	461,995	-0.01(-0.14%)
Nov 14, 2006	8.789	8.978	8.734	8.978	438,811	+0.20(+2.26%)
Nov 13, 2006	8.720	8.824	8.706	8.780	528,156	+0.04(+0.49%)
Nov 10, 2006	8.701	8.762	8.701	8.738	279,911	+0.03(+0.35%)
Nov 09, 2006	8.665	8.715	8.617	8.708	607,323	+0.08(+0.90%)
Nov 08, 2006	8.568	8.662	8.543	8.630	344,941	+0.05(+0.62%)
Nov 07, 2006	8.570	8.644	8.556	8.577	491,966	-0.01(-0.10%)
Nov 06, 2006	8.513	8.642	8.476	8.586	519,674	+0.08(+0.98%)
Nov 03, 2006	8.545	8.609	8.449	8.503	1,123,040	-0.03(-0.31%)
Nov 02, 2006	8.623	8.660	8.501	8.529	1,197,117	-0.13(-1.49%)
Nov 01, 2006	8.780	8.842	8.640	8.658	794,497	-0.05(-0.63%)
Oct 31, 2006	8.639	8.743	8.575	8.713	686,490	+0.11(+1.23%)
Oct 30, 2006	8.495	8.607	8.476	8.607	618,067	+0.08(+0.95%)
Oct 27, 2006	8.649	8.702	8.508	8.526	305,923	-0.12(-1.43%)
Oct 26, 2006	8.568	8.651	8.508	8.649	333,632	+0.12(+1.39%)
Oct 25, 2006	8.476	8.557	8.460	8.531	819,378	+0.04(+0.48%)
Oct 24, 2006	8.495	8.504	8.441	8.490	454,079	-0.02(-0.27%)
Oct 23, 2006	8.481	8.531	8.460	8.513	1,270,064	+0.02(+0.27%)
Oct 20, 2006	8.513	8.520	8.373	8.490	400,358	+0.00(+0.02%)
Oct 19, 2006	8.495	8.598	8.457	8.488	1,298,903	-0.01(-0.08%)
Oct 18, 2006	8.400	8.504	8.400	8.495	1,097,593	+0.10(+1.14%)
Oct 17, 2006	8.437	8.485	8.365	8.400	737,949	-0.08(-0.96%)
Oct 16, 2006	8.432	8.494	8.382	8.481	488,007	+0.03(+0.33%)
Oct 13, 2006	8.439	8.522	8.398	8.453	471,043	-0.00(-0.04%)
Oct 12, 2006	8.389	8.462	8.354	8.457	675,181	+0.09(+1.04%)
Oct 11, 2006	8.381	8.398	8.271	8.370	612,413	-0.01(-0.13%)
Oct 10, 2006	8.313	8.418	8.274	8.381	2,162,389	+0.05(+0.59%)
Oct 09, 2006	8.227	8.331	8.142	8.331	1,008,248	+0.09(+1.09%)
Oct 06, 2006	8.276	8.326	8.172	8.241	909,289	-0.06(-0.70%)
Oct 05, 2006	8.108	8.299	8.057	8.299	1,102,117	+0.16(+2.00%)
Oct 04, 2006	7.993	8.214	7.961	8.136	1,622,923	+0.15(+1.88%)
Oct 03, 2006	8.022	8.138	7.960	7.986	1,495,125	-0.05(-0.68%)
Oct 02, 2006	8.050	8.151	7.940	8.041	983,932	-0.04(-0.53%)
Sep 29, 2006	8.121	8.181	8.052	8.083	1,588,428	-0.05(-0.59%)
Sep 28, 2006	8.193	8.211	8.096	8.131	1,517,178	-0.05(-0.65%)
Sep 27, 2006	8.029	8.216	8.002	8.184	1,643,845	+0.14(+1.71%)
Sep 26, 2006	7.949	8.046	7.908	8.046	802,413	+0.10(+1.22%)
Sep 25, 2006	7.949	7.954	7.894	7.949	467,085	+0.03(+0.36%)
Sep 22, 2006	7.905	7.922	7.809	7.921	608,454	-0.00(-0.02%)
Sep 21, 2006	8.053	8.094	7.878	7.922	377,174	-0.13(-1.63%)
Sep 20, 2006	8.004	8.099	7.990	8.053	502,144	+0.08(+0.98%)
Sep 19, 2006	7.949	7.976	7.868	7.976	609,585	+0.01(+0.09%)
Sep 18, 2006	7.967	8.032	7.915	7.968	549,079	-0.07(-0.86%)
Sep 15, 2006	7.912	8.039	7.854	8.037	1,231,046	+0.17(+2.16%)
Sep 14, 2006	7.887	7.887	7.777	7.868	489,138	-0.05(-0.58%)
Sep 13, 2006	7.868	7.935	7.850	7.914	421,281	+0.03(+0.34%)
Sep 12, 2006	7.776	7.958	7.744	7.887	471,043	+0.14(+1.78%)
Sep 11, 2006	7.700	7.762	7.622	7.749	231,846	+0.04(+0.46%)
Sep 08, 2006	7.696	7.719	7.624	7.714	805,241	+0.01(+0.16%)
Sep 07, 2006	7.806	7.809	7.696	7.701	605,627	-0.13(-1.63%)
Sep 06, 2006	7.877	7.914	7.818	7.829	781,491	-0.09(-1.16%)
Sep 05, 2006	7.808	7.930	7.800	7.921	415,061	+0.11(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Equity Lifestyle Properties (NY: ELS )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Equity Lifestyle Properties (NY: ELS )

Historical Prices

Sections

Services