Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	17.98	18.34	17.73	18.13	21,176	+0.19(+1.06%)
Aug 30, 2017	18.04	18.19	17.30	17.94	21,936	-0.09(-0.50%)
Aug 29, 2017	17.85	18.14	17.85	18.03	29,429	+0.18(+1.01%)
Aug 28, 2017	17.85	17.93	17.54	17.85	35,951	-0.13(-0.72%)
Aug 25, 2017	17.70	18.23	17.53	17.98	55,109	+0.25(+1.41%)
Aug 24, 2017	18.05	18.05	17.40	17.73	36,277	-0.32(-1.77%)
Aug 23, 2017	17.78	18.39	17.77	18.05	28,648	+0.11(+0.61%)
Aug 22, 2017	17.90	17.99	17.77	17.94	20,479	+0.10(+0.56%)
Aug 21, 2017	18.10	18.25	17.78	17.84	10,381	-0.31(-1.71%)
Aug 18, 2017	17.94	18.35	17.91	18.15	30,504	+0.15(+0.83%)
Aug 17, 2017	18.15	18.20	17.84	18.00	21,177	-0.28(-1.53%)
Aug 16, 2017	18.00	18.40	17.97	18.28	41,483	+0.23(+1.27%)
Aug 15, 2017	18.01	18.25	17.77	18.05	38,659	+0.02(+0.11%)
Aug 14, 2017	18.78	18.78	17.79	18.03	19,881	-0.46(-2.49%)
Aug 11, 2017	18.41	18.75	18.41	18.49	8,458	+0.05(+0.27%)
Aug 10, 2017	18.41	18.56	18.31	18.44	13,850	+0.03(+0.16%)
Aug 09, 2017	18.75	18.75	18.11	18.41	10,834	-0.25(-1.34%)
Aug 08, 2017	18.95	18.99	18.49	18.66	9,204	-0.39(-2.05%)
Aug 07, 2017	19.00	19.39	19.00	19.05	44,849	-0.03(-0.16%)
Aug 04, 2017	18.67	19.28	18.21	19.08	50,625	+0.63(+3.41%)
Aug 03, 2017	18.56	18.95	18.42	18.45	6,493	-0.25(-1.34%)
Aug 02, 2017	18.71	18.75	18.31	18.70	20,687	-0.01(-0.05%)
Aug 01, 2017	19.00	19.00	18.63	18.71	12,600	-0.29(-1.53%)
Jul 31, 2017	18.75	19.41	18.75	19.00	17,511	+0.28(+1.50%)
Jul 28, 2017	18.67	18.99	18.21	18.72	29,131	+0.22(+1.19%)
Jul 27, 2017	18.74	18.89	18.11	18.50	19,784	+0.17(+0.93%)
Jul 26, 2017	19.70	19.85	18.24	18.33	60,642	-1.00(-5.17%)
Jul 25, 2017	19.97	19.99	19.32	19.33	21,950	-0.23(-1.18%)
Jul 24, 2017	19.52	19.94	19.35	19.56	21,915	+0.26(+1.35%)
Jul 21, 2017	19.96	20.05	19.31	19.30	25,395	-0.55(-2.77%)
Jul 20, 2017	19.66	20.15	19.37	19.85	8,784	+0.13(+0.66%)
Jul 19, 2017	19.21	20.20	19.21	19.72	5,726	-0.30(-1.50%)
Jul 18, 2017	20.18	20.25	19.68	20.02	12,825	-0.11(-0.55%)
Jul 17, 2017	20.20	20.54	20.00	20.13	28,381	+0.19(+0.95%)
Jul 14, 2017	20.15	20.15	19.11	19.94	12,052	-0.04(-0.20%)
Jul 13, 2017	19.94	20.30	19.94	19.98	3,340	-0.01(-0.05%)
Jul 12, 2017	20.00	20.05	19.40	19.99	15,343	-0.01(-0.05%)
Jul 11, 2017	19.71	20.19	19.32	20.00	9,978	+0.39(+1.99%)
Jul 10, 2017	19.58	20.10	18.99	19.61	17,184	-0.13(-0.66%)
Jul 07, 2017	19.84	20.16	19.60	19.74	7,659	-0.30(-1.47%)
Jul 06, 2017	20.54	20.63	19.86	20.04	5,875	-0.38(-1.84%)
Jul 05, 2017	19.40	20.64	19.40	20.41	12,912	+1.01(+5.21%)
Jul 03, 2017		19.50	19.08	19.40	6,552	-0.10(-0.51%)
Jun 30, 2017	19.55	19.74	19.34	19.50	5,368	-0.10(-0.51%)
Jun 29, 2017	19.70	20.29	19.35	19.60	45,821	-0.10(-0.51%)
Jun 28, 2017	19.17	19.80	17.82	19.70	15,448	+0.59(+3.09%)
Jun 27, 2017	18.48	19.30	18.48	19.11	10,523	+0.57(+3.07%)
Jun 26, 2017	18.20	18.82	17.82	18.54	8,115	+0.32(+1.76%)
Jun 23, 2017	18.70	18.80	18.15	18.22	22,070	-0.41(-2.20%)
Jun 22, 2017	18.94	18.94	18.24	18.63	20,203	+0.18(+0.98%)
Jun 21, 2017	18.50	18.83	17.98	18.45	25,711	-0.13(-0.70%)
Jun 20, 2017	18.75	18.95	17.91	18.58	16,151	-0.03(-0.16%)
Jun 19, 2017	18.98	18.99	18.55	18.61	16,324	-0.44(-2.31%)
Jun 16, 2017	18.70	19.72	18.58	19.05	32,305	+0.19(+1.01%)
Jun 15, 2017	19.75	19.75	18.50	18.86	13,329	-0.15(-0.79%)
Jun 14, 2017	19.85	19.85	17.81	19.01	26,879	-0.12(-0.63%)
Jun 13, 2017	19.17	19.38	18.71	19.13	13,580	+0.06(+0.31%)
Jun 12, 2017	18.69	19.73	18.55	19.07	26,169	+0.17(+0.90%)
Jun 09, 2017	18.30	19.01	17.72	18.90	32,762	-0.11(-0.58%)
Jun 08, 2017	17.93	19.63	17.55	19.01	30,828	+1.12(+6.26%)
Jun 07, 2017	17.89	18.25	17.52	17.89	28,659	-0.06(-0.33%)
Jun 06, 2017	17.93	18.23	17.45	17.95	36,182	+0.02(+0.11%)
Jun 05, 2017	18.00	18.28	17.65	17.93	169,008	+0.26(+1.47%)
Jun 02, 2017	17.57	18.00	17.26	17.67	6,343	+0.04(+0.23%)
Jun 01, 2017	17.52	18.00	17.10	17.63	6,297	-0.23(-1.29%)
May 31, 2017	18.00	18.21	17.82	17.86	22,247	-0.14(-0.78%)
May 30, 2017	18.14	18.19	18.00	18.00	18,634	-0.06(-0.33%)
May 26, 2017	18.17	18.17	17.95	18.06	30,983	+0.06(+0.33%)
May 25, 2017	18.26	18.26	17.91	18.00	8,042	+0.07(+0.42%)
May 24, 2017	17.48	18.16	17.48	17.93	43,738	+0.19(+1.04%)
May 23, 2017	17.30	17.87	17.21	17.74	35,488	+0.45(+2.60%)
May 22, 2017	17.54	17.55	17.20	17.29	12,626	-0.20(-1.14%)
May 19, 2017	16.96	17.55	16.77	17.49	17,493	+0.46(+2.70%)
May 18, 2017	17.47	17.87	17.00	17.03	23,828	-0.55(-3.13%)
May 17, 2017	17.99	18.18	17.30	17.58	16,152	-0.51(-2.82%)
May 16, 2017	18.20	18.48	17.95	18.09	20,626	+0.09(+0.50%)
May 15, 2017	18.00	18.47	17.68	18.00	58,253	+0.10(+0.56%)
May 12, 2017	18.49	18.49	17.66	17.90	26,688	-0.18(-1.00%)
May 11, 2017	18.05	18.43	17.76	18.08	15,966	-0.04(-0.22%)
May 10, 2017	18.65	18.65	17.96	18.12	11,682	-0.53(-2.84%)
May 09, 2017	18.56	19.00	18.43	18.65	19,102	-0.10(-0.53%)
May 08, 2017	18.47	18.84	18.25	18.75	24,331	+0.08(+0.43%)
May 05, 2017	18.42	18.84	18.00	18.67	35,687	+0.33(+1.80%)
May 04, 2017	17.77	18.49	17.73	18.34	27,990	+0.25(+1.38%)
May 03, 2017	17.61	18.21	17.60	18.09	9,624	+0.08(+0.44%)
May 02, 2017	18.18	18.35	17.80	18.01	36,163	-0.06(-0.33%)
May 01, 2017	18.52	18.52	17.98	18.07	31,311	+0.02(+0.11%)
Apr 28, 2017	18.08	18.25	17.63	18.05	38,522	-0.04(-0.22%)
Apr 27, 2017	18.32	18.92	17.75	18.09	47,144	+0.08(+0.44%)
Apr 26, 2017	16.21	19.67	16.21	18.01	202,008	+1.17(+6.95%)
Apr 25, 2017	17.27	17.48	16.60	16.84	64,924	-0.33(-1.92%)
Apr 24, 2017	17.46	17.46	17.08	17.17	17,924	+0.09(+0.50%)
Apr 21, 2017	17.04	17.55	16.57	17.09	15,022	+0.10(+0.56%)
Apr 20, 2017	16.70	17.24	16.56	16.99	37,706	+0.08(+0.47%)
Apr 19, 2017	17.00	17.12	16.28	16.91	27,000	+0.00(+0.00%)
Apr 18, 2017	17.25	17.25	16.88	16.91	47,835	-0.14(-0.82%)
Apr 17, 2017	17.17	17.70	17.00	17.05	17,381	-0.01(-0.06%)
Apr 13, 2017	17.07	17.72	16.90	17.06	34,179	+0.09(+0.53%)
Apr 12, 2017	17.70	17.76	16.92	16.97	32,491	-0.56(-3.19%)
Apr 11, 2017	17.00	17.65	17.00	17.53	17,072	+0.46(+2.66%)
Apr 10, 2017	16.84	17.13	16.79	17.07	4,233	+0.25(+1.46%)
Apr 07, 2017	16.87	17.00	16.68	16.83	29,773	-0.17(-1.00%)
Apr 06, 2017	16.95	17.00	16.72	17.00	6,747	+0.14(+0.83%)
Apr 05, 2017	17.18	17.45	16.76	16.86	17,570	-0.15(-0.88%)
Apr 04, 2017	17.02	17.56	16.98	17.01	8,120	+0.01(+0.06%)
Apr 03, 2017	17.00	17.14	17.00	17.00	28,477	+0.00(+0.00%)
Mar 31, 2017	16.80	17.83	16.57	17.00	69,124	+0.16(+0.95%)
Mar 30, 2017	16.50	16.90	16.50	16.84	61,046	+0.54(+3.31%)
Mar 29, 2017	15.25	16.62	15.25	16.30	23,082	+0.77(+4.96%)
Mar 28, 2017	15.53	15.62	15.05	15.53	12,297	+0.50(+3.33%)
Mar 27, 2017	15.15	15.29	14.80	15.03	17,137	-0.12(-0.79%)
Mar 24, 2017	14.70	15.18	14.70	15.15	28,232	+0.51(+3.48%)
Mar 23, 2017	14.35	14.65	14.01	14.64	9,572	+0.93(+6.78%)
Mar 22, 2017	13.54	13.94	13.51	13.71	20,411	+0.01(+0.07%)
Mar 21, 2017	13.70	13.88	13.67	13.70	5,634	+0.03(+0.22%)
Mar 20, 2017	13.40	13.84	13.40	13.67	2,355	+0.30(+2.24%)
Mar 17, 2017	14.41	14.41	13.30	13.37	10,869	-0.85(-6.00%)
Mar 16, 2017	14.29	14.69	13.89	14.22	8,826	+0.18(+1.31%)
Mar 15, 2017	14.28	14.50	13.26	14.04	8,709	+0.03(+0.21%)
Mar 14, 2017	14.54	14.54	13.35	14.01	5,099	+0.38(+2.79%)
Mar 13, 2017	13.67	13.80	12.22	13.63	13,416	-0.17(-1.23%)
Mar 10, 2017	12.89	13.99	12.83	13.80	9,402	+0.91(+7.06%)
Mar 09, 2017	12.60	13.50	11.60	12.89	36,374	-0.31(-2.35%)
Mar 08, 2017	13.45	13.97	13.15	13.20	18,091	-0.15(-1.12%)
Mar 07, 2017	13.10	13.74	13.10	13.35	4,525	-0.41(-2.98%)
Mar 06, 2017	13.81	14.11	13.48	13.76	9,413	-0.06(-0.43%)
Mar 03, 2017	14.52	14.52	13.82	13.82	10,150	-0.52(-3.63%)
Mar 02, 2017	14.93	14.94	14.34	14.34	3,342	-0.54(-3.63%)
Mar 01, 2017	14.85	15.01	14.82	14.88	8,895	+0.39(+2.69%)
Feb 28, 2017	15.10	15.10	14.14	14.49	9,917	-0.59(-3.91%)
Feb 27, 2017	15.25	15.35	14.86	15.08	16,163	-0.35(-2.27%)
Feb 24, 2017	15.82	16.73	15.43	15.43	62,913	-0.62(-3.86%)
Feb 23, 2017	16.90	16.90	15.02	16.05	28,454	-0.14(-0.86%)
Feb 22, 2017	16.18	16.19	15.22	16.19	3,212	+0.00(+0.00%)
Feb 21, 2017	16.50	16.94	15.86	16.19	17,185	+0.11(+0.65%)
Feb 17, 2017		16.09	16.09	16.09	0	+0.04(+0.22%)
Feb 16, 2017	16.15	16.31	16.00	16.05	7,075	-0.10(-0.62%)
Feb 15, 2017	15.98	16.20	15.59	16.15	11,158	+0.76(+4.94%)
Feb 14, 2017	15.60	15.70	14.42	15.39	19,549	-0.73(-4.53%)
Feb 13, 2017	16.30	16.70	16.12	16.12	9,659	-0.03(-0.19%)
Feb 10, 2017	15.83	16.22	15.68	16.15	8,826	+0.72(+4.67%)
Feb 09, 2017	15.47	15.73	15.14	15.43	8,000	+0.30(+1.98%)
Feb 08, 2017	16.76	16.95	15.08	15.13	16,471	-1.50(-9.02%)
Feb 07, 2017	17.04	17.17	16.48	16.63	13,284	-0.18(-1.07%)
Feb 06, 2017	17.13	17.44	16.81	16.81	36,823	-0.29(-1.70%)
Feb 03, 2017	16.91	17.28	16.91	17.10	18,593	+0.14(+0.83%)
Feb 02, 2017	16.79	16.99	16.54	16.96	4,019	+0.07(+0.41%)
Feb 01, 2017	16.90	16.99	16.79	16.89	12,808	+0.01(+0.06%)
Jan 31, 2017	16.73	17.00	16.45	16.88	4,727	+0.08(+0.48%)
Jan 30, 2017	16.94	16.94	16.61	16.80	19,596	-0.14(-0.83%)
Jan 27, 2017	17.00	17.19	16.64	16.94	14,343	+0.24(+1.44%)
Jan 26, 2017	16.40	17.56	16.40	16.70	46,303	-0.08(-0.48%)
Jan 25, 2017	15.26	17.21	14.54	16.78	85,812	+1.54(+10.10%)
Jan 24, 2017	14.76	15.25	14.75	15.24	18,123	+0.25(+1.67%)
Jan 23, 2017	14.91	15.09	14.56	14.99	7,944	-0.01(-0.07%)
Jan 20, 2017	15.00	15.00	14.73	15.00	3,388	+0.04(+0.27%)
Jan 19, 2017	14.71	15.39	14.71	14.96	5,255	+0.36(+2.47%)
Jan 18, 2017	14.61	14.80	14.59	14.60	2,523	+0.00(+0.00%)
Jan 17, 2017	14.69	14.69	14.40	14.60	6,732	-0.09(-0.61%)
Jan 13, 2017		14.69	14.69	14.69	0	+0.45(+3.16%)
Jan 12, 2017	14.29	14.40	14.24	14.24	6,347	+0.00(+0.00%)
Jan 11, 2017	13.92	14.25	13.92	14.24	5,586	+0.43(+3.11%)
Jan 10, 2017	14.55	14.59	13.76	13.81	13,987	-1.03(-6.94%)
Jan 09, 2017	14.69	14.84	14.00	14.84	1,867	+0.15(+1.02%)
Jan 06, 2017	14.90	14.90	14.45	14.69	2,802	-0.21(-1.44%)
Jan 05, 2017	14.98	15.00	14.25	14.90	9,513	+0.34(+2.37%)
Jan 04, 2017	14.32	14.85	13.75	14.56	11,378	+0.74(+5.35%)
Jan 03, 2017	13.69	14.20	13.69	13.82	8,702	+0.31(+2.29%)
Dec 30, 2016		13.51	13.51	13.51	0	-0.17(-1.24%)
Dec 29, 2016	13.93	13.93	13.28	13.68	19,770	-0.10(-0.73%)
Dec 28, 2016	14.03	14.10	13.49	13.78	47,717	-0.44(-3.09%)
Dec 27, 2016	14.57	15.09	14.22	14.22	10,918	-0.64(-4.31%)
Dec 23, 2016		14.86	14.86	14.86	0	-0.17(-1.13%)
Dec 22, 2016	14.75	15.15	14.35	15.03	13,259	+0.28(+1.90%)
Dec 21, 2016	14.70	15.15	14.60	14.75	3,446	-0.41(-2.70%)
Dec 20, 2016	14.71	15.29	14.71	15.16	17,458	+0.41(+2.78%)
Dec 19, 2016	15.08	15.08	14.71	14.75	10,673	-0.23(-1.54%)
Dec 16, 2016	14.75	15.07	14.75	14.98	15,457	+0.16(+1.08%)
Dec 15, 2016	14.92	14.96	13.36	14.82	15,467	+0.03(+0.20%)
Dec 14, 2016	14.88	15.05	14.66	14.79	15,553	-0.12(-0.80%)
Dec 13, 2016	15.37	15.37	14.52	14.91	20,363	-0.31(-2.04%)
Dec 12, 2016	15.17	15.28	14.58	15.22	39,972	+0.28(+1.87%)
Dec 09, 2016	14.49	15.00	14.39	14.94	34,452	+0.52(+3.61%)
Dec 08, 2016	14.02	14.49	14.02	14.42	32,652	+0.39(+2.78%)
Dec 07, 2016	13.25	14.45	13.25	14.03	26,632	+0.75(+5.65%)
Dec 06, 2016	12.74	13.37	12.56	13.28	40,556	+0.54(+4.24%)
Dec 05, 2016	12.20	13.08	12.05	12.74	90,600	+0.46(+3.70%)
Dec 02, 2016	12.00	12.29	12.00	12.29	10,703	+0.32(+2.72%)
Dec 01, 2016	12.35	12.60	11.91	11.96	28,421	-0.50(-4.01%)
Nov 30, 2016	12.17	12.50	11.31	12.46	34,722	+0.11(+0.89%)
Nov 29, 2016	12.29	12.49	11.74	12.35	13,960	+0.23(+1.90%)
Nov 28, 2016	12.37	13.00	12.05	12.12	92,953	-0.17(-1.38%)
Nov 25, 2016	12.01	12.40	11.66	12.29	55,543	+0.40(+3.36%)
Nov 23, 2016		11.89	11.89	11.89	0	-0.26(-2.14%)
Nov 22, 2016	11.37	12.34	11.15	12.15	49,079	+0.73(+6.39%)
Nov 21, 2016	11.45	11.85	11.28	11.42	19,036	-0.03(-0.24%)
Nov 18, 2016	11.54	11.55	11.39	11.45	2,400	-0.13(-1.14%)
Nov 17, 2016	11.37	11.76	11.02	11.58	13,626	-0.20(-1.70%)
Nov 16, 2016	11.65	11.97	11.65	11.78	6,990	-0.15(-1.26%)
Nov 15, 2016	10.74	12.20	10.74	11.93	62,197	+0.91(+8.26%)
Nov 14, 2016	10.38	11.26	10.33	11.02	22,117	+0.93(+9.22%)
Nov 11, 2016	10.12	10.38	10.08	10.09	26,204	+0.02(+0.20%)
Nov 10, 2016	9.410	10.19	9.330	10.07	17,714	+0.88(+9.58%)
Nov 09, 2016	9.130	9.410	9.130	9.190	31,515	+0.02(+0.22%)
Nov 08, 2016	9.152	9.350	9.130	9.170	5,323	-0.17(-1.82%)
Nov 07, 2016	9.460	9.630	9.165	9.340	7,346	-0.09(-0.95%)
Nov 04, 2016	9.720	9.820	9.430	9.430	11,370	-0.22(-2.28%)
Nov 03, 2016	9.850	10.16	9.444	9.650	55,711	-0.49(-4.83%)
Nov 02, 2016	10.11	10.30	10.11	10.14	9,278	+0.01(+0.10%)
Nov 01, 2016	10.35	10.49	10.11	10.13	9,493	-0.37(-3.52%)
Oct 31, 2016	10.43	10.62	9.310	10.50	16,678	-0.20(-1.87%)
Oct 28, 2016	10.40	10.83	10.37	10.70	3,639	-0.15(-1.38%)
Oct 27, 2016	9.800	10.85	9.180	10.85	21,878	+0.53(+5.14%)
Oct 26, 2016	10.85	10.85	10.13	10.32	14,217	-0.05(-0.48%)
Oct 25, 2016	10.68	10.68	10.37	10.37	816	-0.38(-3.53%)
Oct 24, 2016	10.94	10.94	10.75	10.75	855	-0.12(-1.10%)
Oct 21, 2016	10.81	10.94	10.80	10.87	3,138	-0.08(-0.73%)
Oct 20, 2016	10.65	10.95	10.65	10.95	4,305	+0.32(+3.01%)
Oct 19, 2016	10.59	10.74	10.48	10.63	6,185	+0.05(+0.47%)
Oct 18, 2016	10.57	10.60	10.53	10.58	9,416	+0.03(+0.28%)
Oct 17, 2016	10.44	10.63	10.38	10.55	7,781	+0.11(+1.05%)
Oct 14, 2016	10.33	10.45	10.06	10.44	2,910	+0.06(+0.58%)
Oct 13, 2016	9.960	10.54	9.950	10.38	11,371	+0.13(+1.27%)
Oct 12, 2016	10.11	10.25	10.10	10.25	1,978	-0.02(-0.19%)
Oct 11, 2016	10.10	10.28	10.10	10.27	5,226	+0.06(+0.59%)
Oct 10, 2016	10.31	10.31	10.07	10.21	5,114	+0.08(+0.79%)
Oct 07, 2016	9.980	10.14	9.930	10.13	4,889	+0.05(+0.50%)
Oct 06, 2016	10.04	10.26	10.02	10.08	2,496	-0.07(-0.69%)
Oct 05, 2016	10.11	10.29	10.05	10.15	3,705	+0.12(+1.20%)
Oct 04, 2016	10.21	10.22	10.01	10.03	5,372	-0.18(-1.76%)
Oct 03, 2016	10.40	10.46	10.14	10.21	7,391	-0.29(-2.76%)
Sep 30, 2016	10.32	10.76	10.28	10.50	15,046	-0.31(-2.87%)
Sep 29, 2016	10.79	10.81	10.68	10.81	1,429	-0.05(-0.46%)
Sep 28, 2016	10.62	11.01	10.31	10.86	10,637	-0.04(-0.37%)
Sep 27, 2016	10.79	10.94	10.47	10.90	6,039	+0.05(+0.46%)
Sep 26, 2016	10.00	11.14	10.00	10.85	4,547	+0.44(+4.23%)
Sep 23, 2016	9.980	10.41	9.980	10.41	16,185	+0.50(+5.05%)
Sep 22, 2016	10.00	10.00	9.900	9.910	7,043	-0.08(-0.80%)
Sep 21, 2016	9.840	10.18	9.840	9.990	7,686	+0.21(+2.15%)
Sep 20, 2016	10.00	10.00	9.701	9.780	3,241	-0.12(-1.21%)
Sep 19, 2016	9.880	10.16	9.840	9.900	8,793	-0.02(-0.20%)
Sep 16, 2016	9.560	9.920	9.470	9.920	15,766	+0.33(+3.44%)
Sep 15, 2016	9.920	9.920	9.500	9.590	14,438	-0.33(-3.33%)
Sep 14, 2016	10.05	10.16	9.860	9.920	8,005	-0.22(-2.17%)
Sep 13, 2016	10.66	10.66	9.750	10.14	32,243	-0.22(-2.12%)
Sep 12, 2016	10.58	10.80	10.36	10.36	13,249	-0.29(-2.72%)
Sep 09, 2016	10.74	10.85	10.55	10.65	12,187	-0.21(-1.93%)
Sep 08, 2016	10.65	11.00	10.65	10.86	9,135	+0.16(+1.50%)
Sep 07, 2016	10.80	10.87	10.55	10.70	21,818	-0.14(-1.25%)
Sep 06, 2016	10.91	10.98	10.77	10.84	4,286	-0.07(-0.69%)
Sep 02, 2016	10.93	10.91	10.91	10.91	6,400	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Universal Stainles (NQ: USAP )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Universal Stainles (NQ: USAP )

Historical Prices

Sections

Services