Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salarius Pharmaceuticals Inc (NQ: SLRX )

1.570 -0.070 (-4.27%)
Streaming Delayed Price Updated: 2:59 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 6.801 7.120 6.801 7.039 1,805 +0.08(+1.14%)
Aug 30, 2023 6.960 7.120 6.909 6.960 719 -0.16(-2.25%)
Aug 29, 2023 7.280 7.280 6.897 7.120 228 +0.16(+2.29%)
Aug 28, 2023 6.656 7.354 6.656 6.961 1,289 -0.24(-3.32%)
Aug 25, 2023 7.040 7.355 6.640 7.200 688 +0.16(+2.27%)
Aug 24, 2023 6.636 7.280 6.636 7.040 1,719 +0.08(+1.15%)
Aug 23, 2023 7.360 7.360 6.800 6.960 2,537 -0.24(-3.33%)
Aug 22, 2023 7.200 7.439 6.881 7.200 1,548 +0.00(+0.00%)
Aug 21, 2023 7.067 7.440 6.881 7.200 3,981 +0.00(+0.00%)
Aug 18, 2023 6.800 7.440 6.800 7.200 2,722 +0.17(+2.39%)
Aug 17, 2023 6.400 7.904 6.340 7.032 9,608 +1.03(+17.18%)
Aug 16, 2023 5.760 6.320 5.760 6.001 4,270 +0.29(+5.14%)
Aug 15, 2023 5.183 6.399 5.183 5.707 19,511 +0.52(+10.11%)
Aug 14, 2023 5.000 5.616 5.000 5.183 6,743 +0.00(+0.00%)
Aug 11, 2023 5.362 5.656 4.840 5.183 9,256 -0.33(-5.92%)
Aug 10, 2023 6.320 6.354 5.360 5.510 8,393 -0.57(-9.32%)
Aug 09, 2023 6.594 6.594 5.773 6.076 17,481 -0.67(-9.96%)
Aug 08, 2023 6.800 7.344 6.640 6.748 16,903 -0.13(-1.92%)
Aug 07, 2023 7.384 7.579 6.800 6.880 3,718 -0.22(-3.04%)
Aug 04, 2023 7.424 7.424 7.080 7.096 3,017 -0.33(-4.42%)
Aug 03, 2023 7.920 7.920 7.048 7.424 5,845 -0.14(-1.90%)
Aug 02, 2023 7.440 7.782 7.239 7.568 4,686 +0.50(+7.12%)
Aug 01, 2023 7.360 7.439 6.880 7.065 3,166 -0.29(-3.91%)
Jul 31, 2023 7.192 7.520 7.088 7.352 5,976 +0.53(+7.74%)
Jul 28, 2023 7.142 7.152 6.592 6.824 3,128 +0.02(+0.33%)
Jul 27, 2023 6.840 7.336 6.800 6.802 7,703 -0.01(-0.21%)
Jul 26, 2023 6.960 7.200 6.800 6.816 5,667 -0.14(-2.07%)
Jul 25, 2023 7.680 7.921 6.880 6.960 6,139 -0.68(-8.90%)
Jul 24, 2023 8.320 8.480 7.079 7.640 10,523 -0.76(-9.05%)
Jul 21, 2023 8.560 8.640 8.240 8.400 4,077 -0.32(-3.67%)
Jul 20, 2023 8.960 9.040 8.400 8.720 4,029 -0.32(-3.54%)
Jul 19, 2023 8.800 9.198 8.800 9.040 2,822 +0.24(+2.73%)
Jul 18, 2023 9.440 9.919 8.720 8.800 9,824 -0.32(-3.51%)
Jul 17, 2023 9.120 9.360 8.760 9.120 10,885 +0.24(+2.70%)
Jul 14, 2023 9.200 9.280 8.400 8.880 7,315 -0.08(-0.89%)
Jul 13, 2023 9.520 9.520 8.400 8.960 8,807 +0.04(+0.45%)
Jul 12, 2023 9.760 10.24 8.800 8.920 16,470 -1.24(-12.20%)
Jul 11, 2023 12.00 12.00 9.681 10.16 53,385 -1.44(-12.41%)
Jul 10, 2023 11.68 12.48 11.28 11.60 8,585 +0.08(+0.69%)
Jul 07, 2023 12.16 12.40 11.28 11.52 2,616 -0.56(-4.64%)
Jul 06, 2023 12.40 12.40 11.60 12.08 2,796 -0.32(-2.58%)
Jul 05, 2023 12.00 12.48 12.00 12.40 5,302 +0.80(+6.90%)
Jul 03, 2023 12.00 12.32 11.20 11.60 3,039 -0.32(-2.68%)
Jun 30, 2023 10.88 12.00 10.86 11.92 4,722 +1.28(+12.03%)
Jun 29, 2023 11.20 11.28 10.56 10.64 1,503 +0.08(+0.76%)
Jun 28, 2023 10.88 12.00 10.48 10.56 2,547 -0.83(-7.32%)
Jun 27, 2023 11.44 11.76 11.04 11.39 1,428 +0.19(+1.74%)
Jun 26, 2023 11.28 11.28 10.88 11.20 1,789 +0.08(+0.72%)
Jun 23, 2023 11.20 11.44 10.56 11.12 4,608 -0.06(-0.58%)
Jun 22, 2023 11.60 11.84 10.40 11.18 4,178 -0.34(-2.99%)
Jun 21, 2023 11.44 12.00 11.20 11.53 6,497 -0.07(-0.61%)
Jun 20, 2023 12.32 12.32 11.60 11.60 1,535 -0.56(-4.61%)
Jun 16, 2023 12.96 12.96 11.84 12.16 4,314 -0.56(-4.40%)
Jun 15, 2023 13.28 13.55 12.40 12.72 10,996 -4.56(-26.39%)
May 08, 2023 15.28 17.28 15.04 17.28 6,076 +2.64(+18.03%)
May 05, 2023 13.68 14.88 13.68 14.64 3,380 +1.04(+7.65%)
May 04, 2023 14.00 14.00 13.40 13.60 1,824 -0.40(-2.86%)
May 03, 2023 14.16 15.76 13.36 14.00 12,234 -0.08(-0.57%)
May 02, 2023 14.32 14.32 13.60 14.08 1,079 -0.24(-1.68%)
May 01, 2023 14.56 14.64 13.92 14.32 2,618 +0.08(+0.56%)
Apr 28, 2023 13.60 14.27 13.52 14.24 2,085 +0.80(+5.95%)
Apr 27, 2023 13.60 13.61 12.80 13.44 2,388 +0.40(+3.07%)
Apr 26, 2023 13.20 13.20 12.86 13.04 637 -0.08(-0.61%)
Apr 25, 2023 14.00 14.00 12.32 13.12 3,168 -0.72(-5.20%)
Apr 24, 2023 13.36 13.84 12.82 13.84 2,002 +0.16(+1.17%)
Apr 21, 2023 13.28 14.72 13.14 13.68 2,444 +0.40(+3.01%)
Apr 20, 2023 13.60 13.84 12.56 13.28 8,349 -1.60(-10.75%)
Apr 19, 2023 15.28 21.44 13.60 14.88 106,057 -0.24(-1.58%)
Apr 18, 2023 15.04 15.12 14.24 15.12 1,000 +0.48(+3.27%)
Apr 17, 2023 13.28 14.72 13.04 14.64 3,259 +0.88(+6.40%)
Apr 14, 2023 13.84 13.84 12.56 13.76 2,115 +0.88(+6.83%)
Apr 13, 2023 11.68 14.04 11.68 12.88 3,142 +0.64(+5.23%)
Apr 12, 2023 12.56 12.56 11.67 12.24 3,606 +0.32(+2.68%)
Apr 11, 2023 11.60 12.00 11.28 11.92 2,641 -0.48(-3.87%)
Apr 10, 2023 11.44 12.64 11.12 12.40 6,063 +0.80(+6.90%)
Apr 06, 2023 11.04 12.16 10.72 11.60 3,961 +0.03(+0.26%)
Apr 05, 2023 11.84 12.15 11.36 11.57 1,567 -0.67(-5.48%)
Apr 04, 2023 13.52 13.53 12.00 12.24 4,417 -1.72(-12.32%)
Apr 03, 2023 14.88 15.28 13.36 13.96 3,719 -1.32(-8.64%)
Mar 31, 2023 16.00 16.00 15.12 15.28 5,535 -0.88(-5.45%)
Mar 30, 2023 16.80 16.80 15.60 16.16 1,003 +0.00(+0.00%)
Mar 29, 2023 16.08 16.40 16.08 16.16 880 -0.16(-0.98%)
Mar 28, 2023 16.32 16.32 16.04 16.32 981 -0.32(-1.92%)
Mar 27, 2023 16.56 16.64 16.16 16.64 539 -0.24(-1.42%)
Mar 24, 2023 17.60 17.60 14.88 16.88 2,179 +0.48(+2.93%)
Mar 23, 2023 16.32 16.88 15.44 16.40 760 +0.08(+0.49%)
Mar 22, 2023 15.60 16.48 15.60 16.32 1,475 +0.88(+5.70%)
Mar 21, 2023 16.16 16.16 14.96 15.44 1,154 +0.24(+1.58%)
Mar 20, 2023 15.76 15.76 15.20 15.20 2,670 -0.80(-5.00%)
Mar 17, 2023 16.70 16.82 15.68 16.00 1,315 -0.32(-1.96%)
Mar 16, 2023 16.32 16.44 16.16 16.32 786 +0.08(+0.49%)
Mar 15, 2023 16.96 17.20 16.16 16.24 3,472 -0.56(-3.33%)
Mar 14, 2023 16.96 17.36 16.80 16.80 1,233 +0.00(+0.00%)
Mar 13, 2023 16.72 17.20 16.40 16.80 295 +0.48(+2.94%)
Mar 10, 2023 17.28 17.36 15.60 16.32 3,465 -1.04(-5.99%)
Mar 09, 2023 17.60 17.60 17.04 17.36 769 -0.08(-0.46%)
Mar 08, 2023 16.96 17.60 16.96 17.44 1,548 -0.32(-1.80%)
Mar 07, 2023 17.76 17.76 16.72 17.76 1,135 +0.00(+0.00%)
Mar 06, 2023 18.96 18.96 17.20 17.76 3,980 +0.40(+2.30%)
Mar 03, 2023 17.28 17.52 16.56 17.36 1,080 +0.56(+3.33%)
Mar 02, 2023 17.57 17.84 16.56 16.80 3,441 -0.16(-0.94%)
Mar 01, 2023 16.80 17.52 16.80 16.96 834 -0.04(-0.24%)
Feb 28, 2023 16.96 17.20 16.72 17.00 1,342 -0.28(-1.62%)
Feb 27, 2023 17.60 18.00 16.80 17.28 6,593 -0.08(-0.46%)
Feb 24, 2023 17.20 17.56 16.72 17.36 1,629 -0.64(-3.56%)
Feb 23, 2023 17.84 18.00 16.96 18.00 1,647 +0.32(+1.81%)
Feb 22, 2023 16.96 18.00 16.80 17.68 3,175 +0.24(+1.38%)
Feb 21, 2023 18.08 18.08 16.82 17.44 2,756 -0.40(-2.24%)
Feb 17, 2023 18.48 18.72 16.88 17.84 1,808 +0.00(+0.00%)
Feb 16, 2023 17.44 18.00 16.72 17.84 2,861 -0.08(-0.45%)
Feb 15, 2023 18.16 18.16 17.04 17.92 2,345 +0.56(+3.23%)
Feb 14, 2023 17.60 17.98 16.56 17.36 2,769 -0.88(-4.82%)
Feb 13, 2023 16.32 18.24 16.32 18.24 2,936 +2.00(+12.32%)
Feb 10, 2023 16.80 16.80 15.62 16.24 1,214 +0.40(+2.53%)
Feb 09, 2023 18.00 18.00 15.12 15.84 9,202 -2.00(-11.21%)
Feb 08, 2023 18.24 18.58 16.96 17.84 5,430 -0.88(-4.70%)
Feb 07, 2023 18.24 18.96 18.00 18.72 3,196 +0.08(+0.43%)
Feb 06, 2023 19.44 19.52 18.00 18.64 2,662 -1.20(-6.05%)
Feb 03, 2023 20.40 20.59 19.39 19.84 4,294 -0.40(-1.98%)
Feb 02, 2023 20.24 20.80 20.00 20.24 6,088 -0.08(-0.39%)
Feb 01, 2023 20.16 21.08 19.68 20.32 8,457 -0.32(-1.55%)
Jan 31, 2023 19.84 22.00 19.46 20.64 14,564 +1.04(+5.31%)
Jan 30, 2023 18.80 19.68 18.80 19.60 7,083 +0.24(+1.24%)
Jan 27, 2023 20.88 22.08 18.80 19.36 35,705 -1.12(-5.47%)
Jan 26, 2023 20.80 22.80 20.08 20.48 26,948 +0.72(+3.64%)
Jan 25, 2023 20.40 20.64 19.12 19.76 9,468 -1.60(-7.49%)
Jan 24, 2023 22.48 23.04 21.12 21.36 9,235 -1.44(-6.32%)
Jan 23, 2023 24.48 24.56 20.56 22.80 37,526 -1.04(-4.36%)
Jan 20, 2023 31.12 35.52 21.04 23.84 422,349 -4.80(-16.76%)
Jan 19, 2023 18.72 32.80 16.48 28.64 483,171 +9.92(+52.99%)
Jan 18, 2023 19.76 21.00 18.48 18.72 2,796 -0.72(-3.70%)
Jan 17, 2023 20.48 20.72 18.88 19.44 3,529 -1.76(-8.30%)
Jan 13, 2023 21.84 22.16 20.32 21.20 10,876 -0.16(-0.75%)
Jan 12, 2023 17.92 22.32 17.12 21.36 26,043 +3.76(+21.36%)
Jan 11, 2023 17.20 17.84 16.72 17.60 4,372 +0.72(+4.27%)
Jan 10, 2023 17.20 17.36 16.00 16.88 5,280 -0.32(-1.86%)
Jan 09, 2023 16.80 17.36 16.72 17.20 6,725 +0.64(+3.86%)
Jan 06, 2023 14.00 16.56 13.84 16.56 21,166 +2.24(+15.64%)
Jan 05, 2023 15.36 16.72 13.76 14.32 30,727 +0.64(+4.68%)
Jan 04, 2023 12.64 13.92 12.52 13.68 13,600 +1.12(+8.92%)
Jan 03, 2023 13.12 13.28 11.60 12.56 17,625 +0.32(+2.61%)
Dec 30, 2022 9.600 13.68 9.600 12.24 41,031 +2.80(+29.66%)
Dec 29, 2022 8.800 9.440 8.640 9.440 5,168 +0.40(+4.42%)
Dec 28, 2022 9.040 9.279 9.040 9.040 5,870 -0.08(-0.88%)
Dec 27, 2022 10.00 10.00 8.560 9.120 3,041 -0.48(-5.00%)
Dec 23, 2022 9.200 9.788 8.616 9.600 6,704 +0.16(+1.69%)
Dec 22, 2022 9.680 10.00 9.280 9.440 3,090 -0.64(-6.35%)
Dec 21, 2022 11.44 13.28 9.520 10.08 10,657 -1.52(-13.10%)
Dec 20, 2022 11.68 11.92 11.25 11.60 1,813 +0.08(+0.69%)
Dec 19, 2022 11.68 11.92 11.22 11.52 2,881 -0.48(-4.00%)
Dec 16, 2022 12.24 12.24 11.76 12.00 3,195 -0.08(-0.66%)
Dec 15, 2022 13.04 13.28 11.76 12.08 4,371 -1.12(-8.48%)
Dec 14, 2022 14.55 15.20 12.89 13.20 3,956 -1.04(-7.30%)
Dec 13, 2022 16.16 16.96 13.60 14.24 11,409 -0.80(-5.32%)
Dec 12, 2022 15.44 16.00 14.64 15.04 12,306 +0.32(+2.17%)
Dec 09, 2022 12.80 15.68 12.64 14.72 14,158 +2.16(+17.20%)
Dec 08, 2022 12.08 13.60 12.08 12.56 2,527 -0.08(-0.63%)
Dec 07, 2022 13.60 13.60 12.64 12.64 1,078 -0.36(-2.77%)
Dec 06, 2022 13.28 14.25 13.00 13.00 2,126 -0.20(-1.52%)
Dec 05, 2022 15.12 15.12 13.20 13.20 5,188 -1.52(-10.33%)
Dec 02, 2022 14.48 14.83 14.40 14.72 2,983 +0.08(+0.55%)
Dec 01, 2022 15.60 15.88 14.64 14.64 3,654 -0.80(-5.18%)
Nov 30, 2022 15.76 15.76 15.16 15.44 2,570 -0.24(-1.53%)
Nov 29, 2022 16.24 16.24 15.36 15.68 2,647 -0.56(-3.45%)
Nov 28, 2022 16.40 17.20 16.00 16.24 1,207 -0.40(-2.40%)
Nov 25, 2022 16.19 16.64 16.19 16.64 318 +0.20(+1.22%)
Nov 23, 2022 16.64 17.30 16.08 16.44 3,810 -0.36(-2.14%)
Nov 22, 2022 17.28 17.28 16.00 16.80 4,838 +0.32(+1.94%)
Nov 21, 2022 15.92 16.48 15.60 16.48 2,338 +1.12(+7.29%)
Nov 18, 2022 15.68 16.72 15.36 15.36 1,676 -0.48(-3.03%)
Nov 17, 2022 16.48 16.48 15.68 15.84 1,297 -1.44(-8.33%)
Nov 16, 2022 17.20 17.28 16.80 17.28 545 +0.08(+0.47%)
Nov 15, 2022 15.20 17.20 15.04 17.20 4,065 +1.68(+10.82%)
Nov 14, 2022 15.04 16.00 15.04 15.52 2,261 +0.48(+3.19%)
Nov 11, 2022 14.88 15.44 13.68 15.04 3,713 -0.24(-1.57%)
Nov 10, 2022 14.48 15.36 13.60 15.28 5,186 +0.56(+3.80%)
Nov 09, 2022 15.44 16.00 14.72 14.72 4,226 -0.99(-6.30%)
Nov 08, 2022 15.60 16.40 15.31 15.71 5,011 +0.15(+0.97%)
Nov 07, 2022 15.36 16.00 15.28 15.56 2,992 -0.12(-0.77%)
Nov 04, 2022 17.12 17.12 15.52 15.68 2,628 -0.64(-3.92%)
Nov 03, 2022 17.36 17.36 16.32 16.32 1,539 -0.43(-2.58%)
Nov 02, 2022 16.48 17.04 16.40 16.75 2,252 +0.19(+1.16%)
Nov 01, 2022 16.16 16.88 16.08 16.56 2,772 +0.32(+1.97%)
Oct 31, 2022 16.32 17.12 15.88 16.24 6,913 +0.00(+0.00%)
Oct 28, 2022 16.80 16.80 15.36 16.24 6,870 -0.40(-2.40%)
Oct 27, 2022 19.20 19.38 16.32 16.64 11,803 -2.80(-14.40%)
Oct 26, 2022 21.76 21.80 19.04 19.44 13,164 -1.28(-6.18%)
Oct 25, 2022 18.48 21.44 17.52 20.72 18,441 +2.96(+16.67%)
Oct 24, 2022 17.76 18.46 17.04 17.76 9,250 +0.40(+2.30%)
Oct 21, 2022 19.20 19.20 17.28 17.36 6,907 -1.76(-9.21%)
Oct 20, 2022 18.56 20.80 16.88 19.12 25,530 +0.64(+3.46%)
Oct 19, 2022 21.60 21.68 18.24 18.48 18,284 -3.45(-15.73%)
Oct 18, 2022 30.56 31.20 20.96 21.93 64,114 -18.07(-45.18%)
Oct 17, 2022 32.80 43.84 32.40 40.00 23,810 +3.80(+10.50%)
Oct 14, 2022 38.00 38.80 30.22 36.20 15,063 -5.80(-13.81%)
Oct 13, 2022 44.32 45.98 39.90 42.00 1,405 -2.88(-6.42%)
Oct 12, 2022 42.94 45.94 41.20 44.88 727 +0.88(+2.00%)
Oct 11, 2022 45.90 46.80 42.22 44.00 923 -0.10(-0.23%)
Oct 10, 2022 48.82 48.82 40.92 44.10 1,243 -0.70(-1.56%)
Oct 07, 2022 45.20 46.50 44.56 44.80 692 -1.42(-3.07%)
Oct 06, 2022 48.00 48.90 44.00 46.22 2,152 -2.38(-4.90%)
Oct 05, 2022 40.00 50.00 39.02 48.60 4,077 +10.56(+27.76%)
Oct 04, 2022 39.40 40.80 37.00 38.04 1,270 -0.90(-2.31%)
Oct 03, 2022 39.00 40.30 36.50 38.94 1,752 -0.06(-0.15%)
Sep 30, 2022 39.80 41.02 37.90 39.00 1,493 -0.02(-0.05%)
Sep 29, 2022 40.10 44.00 36.50 39.02 1,056 -2.32(-5.61%)
Sep 28, 2022 39.20 44.00 38.60 41.34 1,396 +2.14(+5.46%)
Sep 27, 2022 39.22 40.98 39.20 39.20 1,568 +1.30(+3.43%)
Sep 26, 2022 36.00 39.70 36.00 37.90 871 +0.30(+0.80%)
Sep 23, 2022 40.00 42.00 36.00 37.60 1,764 -4.40(-10.48%)
Sep 22, 2022 43.00 43.00 39.30 42.00 2,315 -1.90(-4.33%)
Sep 21, 2022 48.30 48.30 40.00 43.90 1,502 -3.10(-6.60%)
Sep 20, 2022 46.56 47.58 44.00 47.00 1,207 -1.00(-2.08%)
Sep 19, 2022 50.00 50.00 45.02 48.00 1,958 -2.00(-4.00%)
Sep 16, 2022 47.80 50.00 46.20 50.00 1,561 +2.64(+5.57%)
Sep 15, 2022 42.00 57.56 42.00 47.36 15,832 +6.06(+14.67%)
Sep 14, 2022 45.32 45.32 41.02 41.30 1,048 -1.88(-4.35%)
Sep 13, 2022 40.00 46.60 39.80 43.18 4,333 +3.96(+10.10%)
Sep 12, 2022 41.02 41.20 39.22 39.22 744 -0.88(-2.19%)
Sep 09, 2022 41.62 41.62 40.00 40.10 580 +0.26(+0.65%)
Sep 08, 2022 41.72 41.94 39.22 39.84 1,097 +0.10(+0.25%)
Sep 07, 2022 40.00 41.84 39.00 39.74 729 -0.32(-0.80%)
Sep 06, 2022 42.60 42.60 39.08 40.06 453 -3.86(-8.79%)
Sep 02, 2022 44.00 46.00 40.06 43.92 1,149 +0.66(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.