Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	2.810	2.810	2.600	2.630	317,331	-0.12(-4.36%)
Aug 28, 2020	2.730	2.830	2.700	2.750	320,400	+0.07(+2.61%)
Aug 27, 2020	2.780	2.810	2.620	2.680	485,637	-0.05(-1.83%)
Aug 26, 2020	2.650	2.890	2.650	2.730	356,474	+0.10(+3.80%)
Aug 25, 2020	2.700	2.750	2.560	2.630	447,814	-0.05(-1.87%)
Aug 24, 2020	2.760	2.760	2.660	2.680	205,744	-0.03(-1.11%)
Aug 21, 2020	2.840	2.850	2.700	2.710	238,000	-0.12(-4.41%)
Aug 20, 2020	2.820	2.900	2.790	2.835	194,384	-0.06(-1.90%)
Aug 19, 2020	3.150	3.150	2.690	2.890	713,708	-0.28(-8.83%)
Aug 18, 2020	3.250	3.290	3.130	3.170	55,048	-0.09(-2.76%)
Aug 17, 2020	3.140	3.290	3.120	3.260	268,014	+0.12(+3.82%)
Aug 14, 2020	3.230	3.235	3.030	3.140	179,400	-0.13(-3.98%)
Aug 13, 2020	3.230	3.440	3.210	3.270	155,137	-0.00(-0.15%)
Aug 12, 2020	3.290	3.400	3.220	3.275	357,198	+0.06(+2.02%)
Aug 11, 2020	3.200	3.600	3.150	3.210	521,146	+0.08(+2.56%)
Aug 10, 2020	3.250	3.330	3.060	3.130	232,697	-0.21(-6.15%)
Aug 07, 2020	3.250	3.400	3.190	3.335	161,500	+0.06(+1.99%)
Aug 06, 2020	3.170	3.270	3.100	3.270	116,968	+0.08(+2.51%)
Aug 05, 2020	3.160	3.240	3.000	3.190	110,890	+0.07(+2.24%)
Aug 04, 2020	3.070	3.130	3.000	3.120	162,530	+0.01(+0.32%)
Aug 03, 2020	3.010	3.120	2.950	3.110	183,028	+0.11(+3.67%)
Jul 31, 2020	3.040	3.130	2.920	3.000	140,500	-0.09(-2.91%)
Jul 30, 2020	3.010	3.130	2.970	3.090	108,594	+0.04(+1.31%)
Jul 29, 2020	3.080	3.210	3.010	3.050	141,228	-0.02(-0.65%)
Jul 28, 2020	3.070	3.140	2.950	3.070	137,235	-0.05(-1.60%)
Jul 27, 2020	3.020	3.170	3.020	3.120	108,341	+0.02(+0.65%)
Jul 24, 2020	3.240	3.330	3.080	3.100	103,800	-0.14(-4.32%)
Jul 23, 2020	3.310	3.360	3.110	3.240	176,172	-0.05(-1.52%)
Jul 22, 2020	3.300	3.420	3.250	3.290	116,166	-0.11(-3.24%)
Jul 21, 2020	3.330	3.500	3.300	3.400	166,834	+0.12(+3.66%)
Jul 20, 2020	3.270	3.310	3.170	3.280	106,109	+0.01(+0.31%)
Jul 17, 2020	3.440	3.488	3.210	3.270	127,200	-0.13(-3.96%)
Jul 16, 2020	3.200	3.570	3.150	3.405	338,425	+0.18(+5.75%)
Jul 15, 2020	3.000	3.260	2.910	3.220	500,797	+0.36(+12.59%)
Jul 14, 2020	2.850	2.880	2.720	2.860	328,459	+0.00(+0.00%)
Jul 13, 2020	3.130	3.140	2.840	2.860	261,668	-0.19(-6.23%)
Jul 10, 2020	2.890	3.060	2.790	3.050	189,400	+0.19(+6.64%)
Jul 09, 2020	3.070	3.130	2.850	2.860	281,963	-0.12(-4.03%)
Jul 08, 2020	2.860	3.000	2.750	2.980	374,586	+0.08(+2.94%)
Jul 07, 2020	3.160	3.160	2.870	2.895	156,267	-0.29(-8.96%)
Jul 06, 2020	3.060	3.190	3.030	3.180	226,208	+0.20(+6.71%)
Jul 02, 2020	3.070	3.070	2.940	2.980	211,900	+0.00(+0.17%)
Jul 01, 2020	3.110	3.180	2.900	2.975	297,657	-0.12(-4.03%)
Jun 30, 2020	3.010	3.120	2.970	3.100	194,418	+0.07(+2.31%)
Jun 29, 2020	2.970	3.150	2.910	3.030	164,948	+0.11(+3.77%)
Jun 26, 2020	3.160	3.210	2.900	2.920	1,195,400	-0.24(-7.59%)
Jun 25, 2020	3.120	3.190	3.070	3.160	187,359	+0.01(+0.32%)
Jun 24, 2020	3.230	3.325	3.070	3.150	294,475	-0.16(-4.83%)
Jun 23, 2020	3.380	3.440	3.260	3.310	194,129	-0.02(-0.60%)
Jun 22, 2020	3.320	3.380	3.250	3.330	167,024	-0.02(-0.60%)
Jun 19, 2020	3.300	3.430	3.300	3.350	371,400	+0.02(+0.60%)
Jun 18, 2020	3.180	3.400	3.180	3.330	190,956	+0.15(+4.72%)
Jun 17, 2020	3.320	3.320	3.160	3.180	153,809	-0.10(-3.05%)
Jun 16, 2020	3.550	3.600	3.190	3.280	204,141	-0.16(-4.65%)
Jun 15, 2020	3.100	3.450	3.100	3.440	263,249	+0.23(+7.17%)
Jun 12, 2020	3.270	3.340	3.100	3.210	344,600	+0.12(+4.05%)
Jun 11, 2020	3.650	3.685	3.080	3.085	558,938	-0.71(-18.82%)
Jun 10, 2020	3.920	3.920	3.660	3.800	429,855	-0.12(-3.06%)
Jun 09, 2020	3.940	4.120	3.820	3.920	393,223	-0.07(-1.75%)
Jun 08, 2020	3.950	4.210	3.670	3.990	541,558	+0.11(+2.84%)
Jun 05, 2020	3.800	3.930	3.770	3.880	677,900	+0.29(+8.08%)
Jun 04, 2020	3.610	3.840	3.580	3.590	398,474	-0.09(-2.45%)
Jun 03, 2020	3.470	3.890	3.440	3.680	433,155	+0.24(+6.98%)
Jun 02, 2020	3.510	3.560	3.290	3.440	561,351	-0.04(-1.15%)
Jun 01, 2020	3.770	3.810	3.470	3.480	405,615	-0.29(-7.57%)
May 29, 2020	3.660	3.790	3.500	3.765	358,800	+0.10(+2.87%)
May 28, 2020	3.850	3.950	3.630	3.660	823,847	-0.11(-2.92%)
May 27, 2020	3.460	3.850	3.460	3.770	845,251	+0.35(+10.23%)
May 26, 2020	3.290	3.530	3.230	3.420	401,011	+0.26(+8.23%)
May 22, 2020	3.050	3.190	2.910	3.160	202,200	+0.12(+3.95%)
May 21, 2020	2.860	3.240	2.820	3.040	454,165	+0.19(+6.67%)
May 20, 2020	2.790	3.000	2.750	2.850	548,674	+0.17(+6.34%)
May 19, 2020	2.410	2.980	2.410	2.680	1,170,273	+0.27(+10.97%)
May 18, 2020	2.530	2.645	2.400	2.415	480,461	+0.02(+1.05%)
May 15, 2020	2.360	2.400	2.250	2.390	436,000	+0.03(+1.27%)
May 14, 2020	2.460	2.460	2.270	2.360	579,029	-0.20(-7.81%)
May 13, 2020	2.910	2.910	2.450	2.560	493,305	-0.36(-12.33%)
May 12, 2020	2.970	3.020	2.900	2.920	265,436	-0.01(-0.34%)
May 11, 2020	3.100	3.170	2.883	2.930	344,278	-0.27(-8.58%)
May 08, 2020	2.780	3.240	2.700	3.205	625,400	+0.37(+12.85%)
May 07, 2020	2.620	2.840	2.600	2.840	327,604	+0.23(+8.81%)
May 06, 2020	2.870	2.910	2.600	2.610	513,519	-0.39(-13.00%)
May 05, 2020	3.160	3.260	2.900	3.000	646,599	-0.05(-1.64%)
May 04, 2020	2.910	3.080	2.720	3.050	549,581	+0.06(+2.01%)
May 01, 2020	2.810	2.990	2.570	2.990	521,600	+0.10(+3.46%)
Apr 30, 2020	2.950	3.120	2.835	2.890	689,516	-0.20(-6.47%)
Apr 29, 2020	2.880	3.310	2.870	3.090	625,691	+0.30(+10.75%)
Apr 28, 2020	2.870	2.910	2.750	2.790	279,206	+0.09(+3.33%)
Apr 27, 2020	2.390	2.710	2.390	2.700	344,373	+0.31(+12.97%)
Apr 24, 2020	2.380	2.450	2.290	2.390	191,400	-0.04(-1.65%)
Apr 23, 2020	2.420	2.551	2.390	2.430	245,509	+0.00(+0.00%)
Apr 22, 2020	2.430	2.500	2.350	2.430	224,619	+0.05(+2.10%)
Apr 21, 2020	2.510	2.570	2.370	2.380	154,341	-0.21(-7.93%)
Apr 20, 2020	2.510	2.770	2.510	2.585	208,058	-0.06(-2.08%)
Apr 17, 2020	2.800	2.850	2.460	2.640	285,300	+0.06(+2.33%)
Apr 16, 2020	2.710	2.730	2.570	2.580	196,097	-0.15(-5.49%)
Apr 15, 2020	2.720	2.780	2.560	2.730	181,011	-0.15(-5.21%)
Apr 14, 2020	2.910	3.000	2.750	2.880	312,805	+0.05(+1.77%)
Apr 13, 2020	2.750	2.900	2.610	2.830	262,016	+0.06(+2.17%)
Apr 09, 2020	2.670	2.800	2.550	2.770	368,800	+0.21(+8.20%)
Apr 08, 2020	2.550	2.640	2.450	2.560	342,597	+0.09(+3.64%)
Apr 07, 2020	2.620	2.732	2.370	2.470	673,017	-0.03(-1.20%)
Apr 06, 2020	2.230	2.540	2.230	2.500	405,008	+0.28(+12.61%)
Apr 03, 2020	2.280	2.350	2.060	2.220	410,000	-0.10(-4.31%)
Apr 02, 2020	2.390	2.640	2.170	2.320	353,864	-0.07(-2.93%)
Apr 01, 2020	2.660	2.660	2.320	2.390	378,572	-0.43(-15.25%)
Mar 31, 2020	2.330	2.940	2.220	2.820	1,046,589	+0.51(+22.08%)
Mar 30, 2020	2.560	2.586	2.190	2.310	391,666	-0.25(-9.77%)
Mar 27, 2020	2.510	2.730	2.400	2.560	569,900	-0.06(-2.29%)
Mar 26, 2020	2.420	2.750	2.420	2.620	720,252	+0.25(+10.55%)
Mar 25, 2020	2.000	2.560	1.950	2.370	761,018	+0.37(+18.50%)
Mar 24, 2020	1.950	2.090	1.920	2.000	588,876	+0.07(+3.63%)
Mar 23, 2020	2.260	2.280	1.850	1.930	873,091	-0.27(-12.27%)
Mar 20, 2020	2.620	2.690	2.070	2.200	1,093,900	-0.39(-15.06%)
Mar 19, 2020	2.250	3.060	2.100	2.590	983,875	+0.31(+13.60%)
Mar 18, 2020	2.680	2.890	2.150	2.280	583,386	-0.68(-22.97%)
Mar 17, 2020	2.900	3.030	2.470	2.960	719,793	+0.17(+6.09%)
Mar 16, 2020	2.590	3.130	2.450	2.790	776,685	-0.28(-9.12%)
Mar 13, 2020	2.660	3.070	2.390	3.070	643,700	+0.58(+23.29%)
Mar 12, 2020	2.520	2.970	1.850	2.490	1,708,765	-0.19(-7.09%)
Mar 11, 2020	2.860	2.880	2.640	2.680	525,427	-0.27(-9.15%)
Mar 10, 2020	2.790	2.970	2.650	2.950	604,638	+0.34(+13.03%)
Mar 09, 2020	2.520	2.740	2.520	2.610	469,486	-0.22(-7.77%)
Mar 06, 2020	3.020	3.040	2.610	2.830	1,490,100	-0.31(-9.87%)
Mar 05, 2020	3.400	3.470	3.030	3.140	930,308	-0.36(-10.29%)
Mar 04, 2020	3.460	3.630	3.410	3.500	520,773	+0.02(+0.57%)
Mar 03, 2020	3.700	3.940	3.460	3.480	811,559	-0.19(-5.18%)
Mar 02, 2020	3.610	3.740	3.400	3.670	905,371	+0.17(+4.86%)
Feb 28, 2020	3.720	3.840	3.250	3.500	2,343,200	+0.51(+17.06%)
Feb 27, 2020	3.010	3.250	2.840	2.990	1,284,880	-0.13(-4.17%)
Feb 26, 2020	3.190	3.290	3.015	3.120	711,608	-0.09(-2.80%)
Feb 25, 2020	3.530	3.603	3.090	3.210	658,704	-0.33(-9.32%)
Feb 24, 2020	3.520	3.620	3.320	3.540	458,999	-0.14(-3.80%)
Feb 21, 2020	3.740	3.740	3.520	3.680	357,400	-0.06(-1.60%)
Feb 20, 2020	3.760	3.890	3.640	3.740	335,331	-0.01(-0.27%)
Feb 19, 2020	3.920	4.000	3.700	3.750	607,677	-0.16(-4.09%)
Feb 18, 2020	3.920	4.040	3.820	3.910	292,193	+0.01(+0.26%)
Feb 14, 2020	4.050	4.050	3.880	3.900	215,900	-0.14(-3.47%)
Feb 13, 2020	4.070	4.160	3.970	4.040	145,915	-0.05(-1.34%)
Feb 12, 2020	3.950	4.150	3.950	4.095	306,374	+0.19(+5.00%)
Feb 11, 2020	3.800	3.980	3.750	3.900	386,688	+0.12(+3.17%)
Feb 10, 2020	3.820	3.870	3.730	3.780	213,198	-0.09(-2.33%)
Feb 07, 2020	4.140	4.140	3.750	3.870	208,700	-0.26(-6.30%)
Feb 06, 2020	4.200	4.460	4.050	4.130	528,918	-0.02(-0.48%)
Feb 05, 2020	3.960	4.260	3.950	4.150	473,528	+0.17(+4.14%)
Feb 04, 2020	3.840	4.000	3.830	3.985	246,646	+0.07(+1.92%)
Feb 03, 2020	3.850	4.080	3.730	3.910	430,076	-0.04(-1.01%)
Jan 31, 2020	4.140	4.140	3.870	3.950	376,600	-0.21(-5.05%)
Jan 30, 2020	4.250	4.250	4.025	4.160	372,691	-0.12(-2.80%)
Jan 29, 2020	4.460	4.530	4.190	4.280	541,525	-0.20(-4.46%)
Jan 28, 2020	4.610	4.720	4.360	4.480	495,114	-0.13(-2.82%)
Jan 27, 2020	4.720	4.800	4.570	4.610	516,317	-0.29(-5.92%)
Jan 24, 2020	5.200	5.250	4.710	4.900	710,800	-0.29(-5.59%)
Jan 23, 2020	5.420	5.420	5.170	5.190	334,561	-0.23(-4.24%)
Jan 22, 2020	5.230	5.510	5.170	5.420	843,478	+0.22(+4.23%)
Jan 21, 2020	5.180	5.230	5.100	5.200	387,098	+0.02(+0.39%)
Jan 17, 2020	5.290	5.380	5.130	5.180	438,300	-0.07(-1.33%)
Jan 16, 2020	5.170	5.350	5.070	5.250	868,604	+0.13(+2.54%)
Jan 15, 2020	5.140	5.260	4.980	5.120	749,452	-0.01(-0.19%)
Jan 14, 2020	5.030	5.190	5.020	5.130	329,188	+0.09(+1.79%)
Jan 13, 2020	5.030	5.140	4.890	5.040	273,400	+0.04(+0.80%)
Jan 10, 2020	5.220	5.300	4.960	5.000	363,100	-0.22(-4.21%)
Jan 09, 2020	5.150	5.310	5.060	5.220	400,672	+0.09(+1.75%)
Jan 08, 2020	4.960	5.220	4.910	5.130	486,204	+0.16(+3.22%)
Jan 07, 2020	4.950	5.060	4.900	4.970	320,183	+0.02(+0.40%)
Jan 06, 2020	4.900	5.000	4.790	4.950	466,626	+0.05(+1.02%)
Jan 03, 2020	4.760	5.000	4.760	4.900	383,700	+0.03(+0.62%)
Jan 02, 2020	4.960	4.960	4.560	4.870	774,540	-0.07(-1.42%)
Dec 31, 2019	4.900	5.040	4.850	4.940	1,109,500	+0.05(+1.02%)
Dec 30, 2019	4.920	5.010	4.760	4.890	534,689	-0.05(-1.01%)
Dec 27, 2019	5.100	5.100	4.890	4.940	657,500	-0.05(-1.00%)
Dec 26, 2019	5.100	5.240	4.950	4.990	727,009	-0.13(-2.54%)
Dec 24, 2019	5.150	5.175	5.020	5.120	475,100	+0.04(+0.79%)
Dec 23, 2019	5.280	5.280	4.950	5.080	998,903	-0.19(-3.61%)
Dec 20, 2019	4.990	5.350	4.752	5.270	1,815,100	+0.29(+5.82%)
Dec 19, 2019	5.190	5.290	4.890	4.980	926,511	-0.21(-4.05%)
Dec 18, 2019	4.910	5.450	4.760	5.190	1,203,571	+0.29(+5.92%)
Dec 17, 2019	5.000	5.150	4.750	4.900	1,244,903	+0.22(+4.59%)
Dec 16, 2019	4.730	4.860	4.450	4.685	963,047	+0.04(+0.97%)
Dec 13, 2019	5.170	5.250	4.590	4.640	1,153,600	-0.41(-8.12%)
Dec 12, 2019	4.720	5.160	4.640	5.050	1,650,271	+0.32(+6.77%)
Dec 11, 2019	4.710	4.940	4.650	4.730	865,002	+0.02(+0.42%)
Dec 10, 2019	4.890	4.890	4.450	4.710	836,669	-0.16(-3.29%)
Dec 09, 2019	4.270	4.890	4.150	4.870	1,040,531	+0.64(+15.13%)
Dec 06, 2019	4.030	4.260	3.960	4.230	964,900	+0.26(+6.55%)
Dec 05, 2019	3.920	4.080	3.920	3.970	455,184	+0.01(+0.25%)
Dec 04, 2019	3.990	4.022	3.890	3.960	2,908,995	+0.00(+0.00%)
Dec 03, 2019	4.100	4.140	3.950	3.960	865,787	-0.16(-3.88%)
Dec 02, 2019	4.090	4.270	4.060	4.120	937,257	+0.03(+0.73%)
Nov 29, 2019	4.200	4.200	3.970	4.090	591,900	-0.11(-2.62%)
Nov 27, 2019	4.130	4.370	4.060	4.200	695,500	+0.04(+0.96%)
Nov 26, 2019	4.050	4.500	3.960	4.160	2,996,550	+0.14(+3.48%)
Nov 25, 2019	4.300	4.370	3.910	4.020	970,517	-0.23(-5.41%)
Nov 22, 2019	4.140	4.370	4.070	4.250	692,800	+0.14(+3.41%)
Nov 21, 2019	4.050	4.170	3.940	4.110	456,648	+0.06(+1.48%)
Nov 20, 2019	3.940	4.220	3.900	4.050	886,754	+0.07(+1.76%)
Nov 19, 2019	3.890	4.010	3.860	3.980	743,761	+0.09(+2.31%)
Nov 18, 2019	4.050	4.090	3.810	3.890	1,074,976	+0.01(+0.26%)
Nov 15, 2019	3.950	4.140	3.830	3.880	1,088,200	-0.11(-2.76%)
Nov 14, 2019	4.000	4.100	3.640	3.990	2,150,793	+0.03(+0.76%)
Nov 13, 2019	3.490	4.240	3.490	3.960	3,061,292	+0.72(+22.22%)
Nov 12, 2019	3.450	3.460	3.090	3.240	1,439,734	-0.23(-6.63%)
Nov 11, 2019	3.480	3.950	3.210	3.470	1,869,237	+0.17(+5.15%)
Nov 08, 2019	3.180	3.370	3.090	3.300	999,600	+0.09(+2.80%)
Nov 07, 2019	3.310	3.340	3.030	3.210	1,549,793	+0.06(+1.90%)
Nov 06, 2019	2.750	3.460	2.680	3.150	3,514,721	+0.66(+26.51%)
Nov 05, 2019	2.360	2.520	2.350	2.490	555,615	+0.12(+5.06%)
Nov 04, 2019	2.540	2.660	2.360	2.370	862,528	-0.14(-5.58%)
Nov 01, 2019	2.310	2.580	2.310	2.510	1,215,400	+0.20(+8.66%)
Oct 31, 2019	2.290	2.380	2.250	2.310	1,337,712	+0.03(+1.32%)
Oct 30, 2019	2.360	2.410	2.170	2.280	720,852	-0.07(-2.98%)
Oct 29, 2019	2.360	2.428	2.230	2.350	939,657	-0.03(-1.26%)
Oct 28, 2019	2.010	2.490	2.010	2.380	2,099,406	+0.42(+21.43%)
Oct 25, 2019	2.020	2.060	1.930	1.960	965,700	-0.05(-2.49%)
Oct 24, 2019	2.140	2.250	1.920	2.010	1,845,532	-0.11(-5.19%)
Oct 23, 2019	2.060	2.240	2.010	2.120	1,159,028	+0.07(+3.41%)
Oct 22, 2019	2.080	2.110	1.940	2.050	866,443	+0.02(+0.99%)
Oct 21, 2019	1.840	2.040	1.840	2.030	625,523	+0.21(+11.54%)
Oct 18, 2019	1.800	1.900	1.710	1.820	442,100	+0.02(+1.11%)
Oct 17, 2019	1.910	1.920	1.760	1.800	782,056	-0.09(-4.76%)
Oct 16, 2019	1.880	1.980	1.840	1.890	328,262	+0.01(+0.53%)
Oct 15, 2019	1.850	1.990	1.830	1.880	388,237	-0.02(-1.05%)
Oct 14, 2019	2.040	2.060	1.890	1.900	484,289	-0.14(-6.86%)
Oct 11, 2019	2.010	2.160	2.005	2.040	394,800	+0.04(+1.75%)
Oct 10, 2019	2.160	2.190	1.990	2.005	506,739	-0.16(-7.18%)
Oct 09, 2019	2.160	2.270	2.070	2.160	231,293	-0.03(-1.37%)
Oct 08, 2019	2.220	2.240	1.995	2.190	499,829	-0.03(-1.35%)
Oct 07, 2019	2.050	2.340	2.050	2.220	640,646	+0.17(+8.29%)
Oct 04, 2019	2.040	2.120	2.010	2.050	784,700	+0.00(+0.24%)
Oct 03, 2019	1.900	2.080	1.860	2.045	1,475,107	+0.11(+5.96%)
Oct 02, 2019	1.830	1.980	1.810	1.930	347,394	+0.06(+3.21%)
Oct 01, 2019	1.930	2.000	1.830	1.870	339,413	-0.04(-2.09%)
Sep 30, 2019	1.870	1.920	1.675	1.910	1,788,575	+0.05(+2.69%)
Sep 27, 2019	1.910	1.960	1.790	1.860	678,100	-0.06(-3.38%)
Sep 26, 2019	2.080	2.110	1.840	1.925	1,149,224	-0.14(-6.55%)
Sep 25, 2019	2.240	2.260	2.025	2.060	844,862	-0.18(-8.04%)
Sep 24, 2019	2.360	2.400	2.240	2.240	1,323,974	-0.11(-4.68%)
Sep 23, 2019	2.310	2.440	2.220	2.350	813,778	+0.04(+1.73%)
Sep 20, 2019	2.120	2.340	2.070	2.310	1,324,000	+0.18(+8.45%)
Sep 19, 2019	2.060	2.160	1.946	2.130	914,716	+0.06(+2.90%)
Sep 18, 2019	2.090	2.200	2.000	2.070	878,920	-0.03(-1.43%)
Sep 17, 2019	2.270	2.270	1.850	2.100	1,546,100	-0.16(-7.08%)
Sep 16, 2019	2.590	2.690	2.250	2.260	560,702	-0.31(-12.06%)
Sep 13, 2019	2.840	2.980	2.520	2.570	464,000	-0.26(-9.19%)
Sep 12, 2019	2.890	2.920	2.680	2.830	575,872	+0.00(+0.00%)
Sep 11, 2019	2.800	2.880	2.580	2.830	852,234	+0.05(+1.80%)
Sep 10, 2019	2.250	2.810	2.180	2.780	1,204,584	+0.53(+23.56%)
Sep 09, 2019	2.230	2.335	2.210	2.250	770,583	+0.04(+1.81%)
Sep 06, 2019	2.050	2.270	2.030	2.210	1,440,400	+0.18(+8.87%)
Sep 05, 2019	1.920	2.060	1.880	2.030	907,854	+0.13(+6.84%)
Sep 04, 2019	1.930	1.940	1.820	1.900	613,115	-0.03(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Comscore Inc (NQ: SCOR )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Comscore Inc (NQ: SCOR )

Historical Prices

Sections

Services