Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ossen Innovation Company ADR (NQ: OSN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 2.550 2.550 2.550 0 +0.00(+0.04%)
Aug 30, 2018 2.430 2.550 2.430 2.549 2,982 +0.01(+0.27%)
Aug 29, 2018 2.590 2.590 2.542 2.542 600 -0.04(-1.43%)
Aug 28, 2018 2.510 2.579 2.480 2.579 4,578 +0.06(+2.34%)
Aug 27, 2018 2.510 2.580 2.510 2.520 2,856 +0.04(+1.61%)
Aug 24, 2018 2.540 2.550 2.460 2.480 2,300 +0.00(+0.02%)
Aug 23, 2018 2.460 2.594 2.440 2.480 5,663 +0.05(+2.04%)
Aug 22, 2018 2.419 2.520 2.402 2.430 25,733 -0.05(-2.02%)
Aug 21, 2018 2.670 2.700 2.400 2.480 36,106 -0.10(-3.88%)
Aug 20, 2018 2.610 2.830 2.380 2.580 67,499 -0.30(-10.42%)
Aug 17, 2018 2.380 2.880 2.350 2.880 233,400 +0.49(+20.46%)
Aug 16, 2018 2.430 2.430 2.349 2.391 379 -0.00(-0.20%)
Aug 15, 2018 2.388 2.422 2.306 2.396 7,877 -0.02(-0.71%)
Aug 14, 2018 2.420 2.470 2.413 2.413 4,105 -0.01(-0.29%)
Aug 13, 2018 2.410 2.470 2.360 2.420 6,615 +0.04(+1.68%)
Aug 10, 2018 2.410 2.440 2.350 2.380 11,100 -0.13(-5.18%)
Aug 09, 2018 2.510 2.510 2.510 59 +0.00(+0.00%)
Aug 08, 2018 2.510 2.510 2.450 2.510 2,320 +0.00(+0.06%)
Aug 07, 2018 2.540 2.540 2.446 2.509 7,229 -0.02(-0.85%)
Aug 06, 2018 2.510 2.530 2.510 2.530 2,790 +0.09(+3.69%)
Aug 03, 2018 2.550 2.550 2.400 2.440 46,700 -0.07(-2.79%)
Aug 02, 2018 2.520 2.524 2.510 2.510 4,469 -0.01(-0.40%)
Aug 01, 2018 2.520 2.550 2.520 2.520 3,935 -0.01(-0.40%)
Jul 31, 2018 2.625 2.625 2.520 2.530 21,222 -0.09(-3.44%)
Jul 30, 2018 2.560 2.685 2.520 2.620 26,592 -0.03(-1.13%)
Jul 27, 2018 2.630 2.930 2.630 2.650 6,600 +0.05(+1.92%)
Jul 26, 2018 2.540 2.700 2.511 2.600 35,310 -0.02(-0.76%)
Jul 25, 2018 2.810 2.810 2.506 2.620 42,070 -0.18(-6.43%)
Jul 24, 2018 2.821 2.834 2.800 2.800 12,665 -0.03(-1.06%)
Jul 23, 2018 2.830 2.830 2.830 2.830 256 -0.01(-0.35%)
Jul 20, 2018 2.840 2.890 2.840 2.840 5,242 -0.02(-0.71%)
Jul 19, 2018 2.850 2.870 2.812 2.860 5,701 +0.00(+0.01%)
Jul 18, 2018 2.830 2.953 2.819 2.860 5,727 +0.01(+0.50%)
Jul 17, 2018 2.920 2.960 2.820 2.846 15,807 -0.09(-3.21%)
Jul 16, 2018 2.862 2.997 2.770 2.940 15,184 +0.14(+5.00%)
Jul 13, 2018 2.751 2.810 2.750 2.800 7,466 -0.02(-0.81%)
Jul 12, 2018 2.710 2.890 2.690 2.823 22,590 +0.11(+4.17%)
Jul 11, 2018 2.840 2.840 2.710 2.710 9,927 -0.09(-3.21%)
Jul 10, 2018 2.760 2.840 2.760 2.800 12,136 +0.06(+2.19%)
Jul 09, 2018 2.890 2.890 2.680 2.740 18,559 -0.15(-5.14%)
Jul 06, 2018 2.801 2.930 2.801 2.889 3,939 +0.08(+2.79%)
Jul 05, 2018 2.680 2.830 2.660 2.810 20,369 +0.10(+3.69%)
Jul 03, 2018 2.710 2.710 2.710 0 +0.03(+1.12%)
Jul 02, 2018 2.760 2.780 2.650 2.680 41,581 -0.05(-1.83%)
Jun 29, 2018 2.780 2.850 2.728 2.730 16,699 -0.07(-2.50%)
Jun 28, 2018 3.000 3.110 2.770 2.800 84,381 -0.20(-6.67%)
Jun 27, 2018 3.200 3.572 3.000 3.000 155,030 -0.27(-8.26%)
Jun 26, 2018 2.880 3.970 2.771 3.270 546,558 +0.49(+17.63%)
Jun 25, 2018 2.690 2.794 2.550 2.780 96,227 +0.12(+4.41%)
Jun 22, 2018 2.780 3.000 2.641 2.663 80,292 -0.14(-4.91%)
Jun 21, 2018 2.782 2.843 2.721 2.800 7,794 +0.03(+1.08%)
Jun 20, 2018 2.824 2.825 2.700 2.770 37,055 -0.06(-1.95%)
Jun 19, 2018 2.680 2.830 2.680 2.825 20,580 +0.08(+2.73%)
Jun 18, 2018 2.810 2.850 2.720 2.750 15,022 -0.03(-1.08%)
Jun 15, 2018 2.850 2.780 2.780 13,690 +0.00(+0.00%)
Jun 14, 2018 2.800 2.850 2.750 2.780 7,930 -0.01(-0.39%)
Jun 13, 2018 2.880 2.880 2.791 2.791 3,809 +0.02(+0.76%)
Jun 12, 2018 2.800 2.950 2.750 2.770 11,228 +0.07(+2.59%)
Jun 11, 2018 2.900 2.900 2.621 2.700 10,016 -0.17(-5.92%)
Jun 08, 2018 3.110 3.110 2.850 2.870 31,405 -0.17(-5.59%)
Jun 07, 2018 2.700 3.041 2.700 3.040 75,163 +0.48(+18.75%)
Jun 06, 2018 2.700 2.700 2.540 2.560 19,324 -0.16(-5.88%)
Jun 05, 2018 2.734 2.734 2.700 2.720 2,689 +0.02(+0.74%)
Jun 04, 2018 2.741 2.799 2.700 2.700 10,168 -0.01(-0.37%)
Jun 01, 2018 2.789 2.840 2.661 2.710 14,224 -0.08(-2.87%)
May 31, 2018 2.850 2.850 2.760 2.790 5,385 +0.00(+0.00%)
May 30, 2018 2.854 2.854 2.760 2.790 2,693 -0.10(-3.46%)
May 29, 2018 2.950 2.980 2.800 2.890 11,608 -0.05(-1.67%)
May 25, 2018 2.939 2.939 2.939 0 +0.02(+0.80%)
May 24, 2018 2.744 2.990 2.744 2.916 45,377 +0.20(+7.35%)
May 23, 2018 2.630 2.760 2.630 2.716 45,200 +0.09(+3.27%)
May 22, 2018 2.610 2.689 2.610 2.630 11,022 +0.04(+1.54%)
May 21, 2018 2.690 2.690 2.570 2.590 20,995 -0.09(-3.36%)
May 18, 2018 2.550 2.690 2.510 2.680 54,144 +0.16(+6.35%)
May 17, 2018 2.560 2.560 2.510 2.520 21,887 -0.04(-1.56%)
May 16, 2018 2.500 2.592 2.500 2.560 9,273 +0.07(+2.81%)
May 15, 2018 2.529 2.530 2.470 2.490 7,873 -0.04(-1.58%)
May 14, 2018 2.530 2.570 2.423 2.530 16,716 +0.00(+0.00%)
May 11, 2018 2.500 2.569 2.500 2.530 4,316 +0.07(+2.85%)
May 10, 2018 2.690 2.690 2.320 2.460 46,032 -0.19(-7.17%)
May 09, 2018 3.000 3.000 2.630 2.650 78,290 -0.33(-11.07%)
May 08, 2018 2.980 3.287 2.950 2.980 135,866 +0.00(+0.00%)
May 07, 2018 3.280 3.469 2.861 2.980 148,789 -0.16(-5.10%)
May 04, 2018 2.750 3.200 2.737 3.140 152,902 +0.42(+15.44%)
May 03, 2018 2.690 2.880 2.661 2.720 47,365 +0.00(+0.00%)
May 02, 2018 2.630 2.785 2.630 2.720 22,921 -0.01(-0.37%)
May 01, 2018 2.600 2.750 2.600 2.730 20,688 +0.12(+4.60%)
Apr 30, 2018 2.650 2.709 2.561 2.610 37,877 -0.04(-1.50%)
Apr 27, 2018 2.673 2.740 2.673 2.650 16,640 -0.11(-3.99%)
Apr 26, 2018 2.780 2.849 2.700 2.760 17,860 -0.02(-0.72%)
Apr 25, 2018 2.680 2.900 2.600 2.780 94,261 +0.17(+6.51%)
Apr 24, 2018 2.650 2.740 2.600 2.610 28,532 -0.11(-4.04%)
Apr 23, 2018 2.780 2.804 2.620 2.720 23,046 -0.06(-2.16%)
Apr 20, 2018 2.700 2.780 2.610 2.780 17,680 +0.15(+5.60%)
Apr 19, 2018 2.669 2.775 2.627 2.633 29,176 -0.12(-4.27%)
Apr 18, 2018 2.950 2.950 2.690 2.750 18,895 -0.08(-2.83%)
Apr 17, 2018 2.590 2.900 2.570 2.830 84,284 +0.32(+12.75%)
Apr 16, 2018 2.430 3.300 2.330 2.510 387,660 +0.16(+6.81%)
Apr 13, 2018 2.660 2.780 2.350 2.350 25,962 -0.24(-9.27%)
Apr 12, 2018 2.620 2.830 2.560 2.590 39,744 -0.05(-1.75%)
Apr 11, 2018 2.610 2.840 2.495 2.636 39,942 +0.08(+2.97%)
Apr 10, 2018 2.200 2.700 2.200 2.560 129,146 +0.41(+19.07%)
Apr 09, 2018 2.120 2.258 2.110 2.150 7,853 -0.01(-0.46%)
Apr 06, 2018 2.100 2.220 2.100 2.160 12,887 +0.06(+2.86%)
Apr 05, 2018 2.080 2.209 2.080 2.100 12,947 -0.11(-4.98%)
Apr 04, 2018 2.060 2.607 1.980 2.210 153,792 +0.20(+9.95%)
Apr 03, 2018 2.130 2.150 1.955 2.010 15,438 -0.12(-5.63%)
Apr 02, 2018 2.380 2.400 2.060 2.130 33,525 -0.25(-10.50%)
Mar 29, 2018 2.380 2.380 2.380 0 -0.03(-1.24%)
Mar 28, 2018 2.480 2.550 2.410 2.410 36,568 -0.13(-5.12%)
Mar 27, 2018 2.530 2.640 2.500 2.540 35,305 +0.00(+0.00%)
Mar 26, 2018 2.521 2.600 2.510 2.540 13,076 +0.00(+0.00%)
Mar 23, 2018 2.720 2.720 2.500 2.540 28,047 -0.09(-3.42%)
Mar 22, 2018 2.560 2.758 2.480 2.630 48,746 +0.05(+1.94%)
Mar 21, 2018 2.640 2.760 2.580 2.580 40,251 -0.01(-0.39%)
Mar 20, 2018 2.780 2.780 2.580 2.590 40,918 -0.24(-8.48%)
Mar 19, 2018 3.050 3.050 2.650 2.830 38,974 -0.16(-5.35%)
Mar 16, 2018 3.150 3.169 2.860 2.990 98,294 -0.11(-3.55%)
Mar 15, 2018 2.680 3.300 2.580 3.100 484,926 +0.45(+16.98%)
Mar 14, 2018 2.520 2.705 2.440 2.650 72,974 +0.12(+4.74%)
Mar 13, 2018 2.380 2.750 2.360 2.530 207,085 +0.11(+4.55%)
Mar 12, 2018 2.360 2.440 2.350 2.420 48,537 +0.09(+3.86%)
Mar 09, 2018 2.370 2.389 2.300 2.330 23,878 -0.07(-2.92%)
Mar 08, 2018 2.415 2.500 2.360 2.400 16,456 -0.02(-0.83%)
Mar 07, 2018 2.670 2.400 2.420 54,982 -0.06(-2.42%)
Mar 06, 2018 2.450 2.490 2.420 2.480 16,200 +0.04(+1.64%)
Mar 05, 2018 2.660 2.699 2.420 2.440 28,345 -0.10(-3.93%)
Mar 02, 2018 2.500 2.686 2.381 2.540 28,654 +0.03(+1.20%)
Mar 01, 2018 2.490 2.829 2.490 2.510 116,665 +0.03(+1.21%)
Feb 28, 2018 2.690 2.750 2.480 2.480 47,347 -0.23(-8.49%)
Feb 27, 2018 2.690 2.890 2.560 2.710 66,021 +0.03(+1.12%)
Feb 26, 2018 2.520 2.889 2.411 2.680 132,130 +0.13(+5.10%)
Feb 23, 2018 2.740 2.740 2.360 2.550 39,172 -0.19(-6.93%)
Feb 22, 2018 2.880 2.890 2.710 2.740 23,195 -0.12(-4.20%)
Feb 21, 2018 2.790 2.940 2.700 2.860 60,791 +0.09(+3.25%)
Feb 20, 2018 2.960 3.118 2.700 2.770 53,531 -0.18(-6.10%)
Feb 16, 2018 2.950 2.950 2.950 0 +0.06(+2.08%)
Feb 15, 2018 2.970 3.101 2.810 2.890 57,107 -0.01(-0.34%)
Feb 14, 2018 3.090 3.319 2.900 2.900 134,869 -0.21(-6.75%)
Feb 13, 2018 2.810 3.379 2.680 3.110 597,170 +0.45(+16.92%)
Feb 12, 2018 2.760 2.910 2.620 2.660 33,363 -0.20(-6.99%)
Feb 09, 2018 2.720 2.923 2.590 2.860 38,922 +0.16(+5.93%)
Feb 08, 2018 3.060 3.150 2.630 2.700 92,846 -0.56(-17.18%)
Feb 07, 2018 3.170 3.014 3.260 68,656 +0.09(+2.84%)
Feb 06, 2018 3.180 3.394 3.170 3.170 51,760 -0.37(-10.34%)
Feb 05, 2018 3.560 3.860 3.550 3.535 68,759 -0.07(-2.06%)
Feb 02, 2018 3.950 3.950 3.610 3.610 78,593 -0.31(-7.91%)
Feb 01, 2018 4.730 4.840 3.900 3.920 85,058 -0.72(-15.52%)
Jan 31, 2018 5.300 5.300 4.581 4.640 97,480 -0.27(-5.50%)
Jan 30, 2018 6.100 6.100 4.740 4.910 416,877 -1.20(-19.64%)
Jan 29, 2018 4.950 8.900 4.901 6.110 3,242,103 +1.12(+22.44%)
Jan 26, 2018 4.460 4.990 4.460 4.990 111,816 +0.49(+10.91%)
Jan 25, 2018 4.380 4.590 4.010 4.499 23,539 +0.17(+3.90%)
Jan 24, 2018 4.650 4.650 4.220 4.330 42,380 -0.26(-5.66%)
Jan 23, 2018 4.400 4.900 4.180 4.590 65,773 +0.30(+6.99%)
Jan 22, 2018 4.140 4.300 3.810 4.290 35,993 +0.33(+8.33%)
Jan 19, 2018 3.750 3.990 3.680 3.960 20,749 +0.19(+5.10%)
Jan 18, 2018 4.140 4.140 3.671 3.768 17,087 -0.17(-4.37%)
Jan 17, 2018 4.130 4.130 3.480 3.940 91,221 -0.07(-1.75%)
Jan 16, 2018 3.900 4.490 3.840 4.010 131,855 +0.17(+4.30%)
Jan 12, 2018 3.845 3.845 3.845 0 +0.61(+19.03%)
Jan 11, 2018 2.910 3.400 2.790 3.230 167,631 +0.45(+16.18%)
Jan 10, 2018 2.832 2.850 2.780 2.780 6,473 +0.01(+0.36%)
Jan 09, 2018 2.930 2.930 2.701 2.770 15,541 -0.10(-3.48%)
Jan 08, 2018 2.790 2.929 2.741 2.870 37,684 +0.14(+5.13%)
Jan 05, 2018 2.640 2.930 2.630 2.730 40,291 +0.08(+3.02%)
Jan 04, 2018 2.740 2.789 2.580 2.650 9,635 -0.10(-3.78%)
Jan 03, 2018 2.840 2.840 2.750 2.754 12,478 -0.02(-0.57%)
Jan 02, 2018 2.890 2.890 2.700 2.770 19,335 -0.11(-3.82%)
Dec 29, 2017 2.880 2.880 2.880 0 +0.10(+3.60%)
Dec 28, 2017 2.750 2.940 2.501 2.780 58,302 +0.11(+3.96%)
Dec 27, 2017 2.590 2.760 2.590 2.674 16,348 +0.09(+3.59%)
Dec 26, 2017 2.570 2.581 2.560 2.581 2,676 +0.03(+1.23%)
Dec 22, 2017 2.590 2.639 2.550 2.550 9,966 -0.03(-1.16%)
Dec 21, 2017 2.570 2.600 2.412 2.580 5,848 +0.02(+0.84%)
Dec 20, 2017 2.580 2.619 2.531 2.559 10,134 +0.03(+1.13%)
Dec 19, 2017 2.650 2.679 2.510 2.530 50,964 -0.13(-4.89%)
Dec 18, 2017 2.670 2.670 2.520 2.660 15,912 +0.09(+3.50%)
Dec 15, 2017 2.630 2.630 2.375 2.570 7,976 -0.01(-0.39%)
Dec 14, 2017 2.340 2.580 2.330 2.580 30,185 +0.24(+10.26%)
Dec 13, 2017 2.450 2.450 2.280 2.340 32,021 -0.10(-3.90%)
Dec 12, 2017 2.370 2.630 2.360 2.435 219,890 +0.06(+2.74%)
Dec 11, 2017 2.350 2.450 2.350 2.370 19,462 +0.00(+0.00%)
Dec 08, 2017 2.500 2.500 2.261 2.370 38,159 -0.05(-2.07%)
Dec 07, 2017 2.420 2.550 2.420 2.420 10,161 -0.00(-0.00%)
Dec 06, 2017 2.440 2.500 2.440 2.420 11,195 -0.01(-0.41%)
Dec 05, 2017 2.410 2.423 2.390 2.430 10,937 +0.01(+0.41%)
Dec 04, 2017 2.430 2.670 2.360 2.420 203,948 -0.03(-1.22%)
Dec 01, 2017 2.350 2.450 2.350 2.450 10,310 +0.14(+6.06%)
Nov 30, 2017 2.300 2.500 2.300 2.310 13,806 +0.01(+0.43%)
Nov 29, 2017 2.430 2.461 2.300 2.300 15,533 -0.13(-5.28%)
Nov 28, 2017 2.410 2.450 2.390 2.428 7,575 -0.04(-1.70%)
Nov 27, 2017 2.440 2.570 2.380 2.470 39,834 +0.03(+1.22%)
Nov 24, 2017 2.500 2.550 2.318 2.440 31,530 +0.03(+1.26%)
Nov 22, 2017 2.345 2.915 2.345 2.410 274,672 +0.08(+3.23%)
Nov 21, 2017 2.420 2.492 2.330 2.335 12,710 -0.09(-3.61%)
Nov 20, 2017 2.455 2.620 2.378 2.422 42,823 +0.03(+1.16%)
Nov 17, 2017 2.450 2.730 2.076 2.394 64,719 -0.04(-1.67%)
Nov 16, 2017 2.400 2.600 2.270 2.435 62,005 +0.09(+4.06%)
Nov 15, 2017 2.510 2.680 2.251 2.340 148,775 -0.49(-17.31%)
Nov 14, 2017 2.100 3.610 2.027 2.830 1,966,334 +0.71(+33.49%)
Nov 13, 2017 2.050 2.174 1.960 2.120 25,730 +0.15(+7.57%)
Nov 10, 2017 1.950 2.048 1.950 1.971 7,469 +0.03(+1.59%)
Nov 09, 2017 1.930 2.250 1.880 1.940 69,297 +0.04(+2.11%)
Nov 08, 2017 1.906 1.917 1.900 1.900 2,329 -0.04(-2.06%)
Nov 07, 2017 1.841 1.940 1.841 1.940 6,995 +0.05(+2.65%)
Nov 06, 2017 1.856 1.890 1.856 1.890 1,651 +0.04(+2.16%)
Nov 03, 2017 1.840 1.890 1.840 1.850 783 -0.04(-2.12%)
Nov 02, 2017 1.834 1.890 1.830 1.890 1,966 +0.00(+0.00%)
Nov 01, 2017 1.860 1.890 1.845 1.890 13,012 +0.06(+3.43%)
Oct 31, 2017 1.840 1.840 1.821 1.827 2,607 -0.00(-0.15%)
Oct 30, 2017 1.822 1.830 1.822 1.830 629 -0.00(-0.01%)
Oct 27, 2017 1.830 1.830 1.830 1.830 500 +0.02(+1.11%)
Oct 26, 2017 1.810 1.810 1.810 1.810 6,579 -0.01(-0.55%)
Oct 25, 2017 1.820 1.820 1.820 1.820 113 -0.03(-1.67%)
Oct 24, 2017 1.800 1.851 1.800 1.851 299 +0.05(+2.83%)
Oct 23, 2017 1.819 1.819 1.800 1.800 793 -0.01(-0.55%)
Oct 20, 2017 1.801 1.810 1.800 1.810 957 +0.06(+3.15%)
Oct 19, 2017 1.840 1.850 1.730 1.755 6,643 -0.10(-5.15%)
Oct 18, 2017 1.800 1.940 1.800 1.850 27,096 +0.13(+7.55%)
Oct 17, 2017 1.770 1.770 1.720 1.720 3,919 +0.02(+1.18%)
Oct 16, 2017 1.790 1.800 1.700 1.700 8,276 -0.01(-0.58%)
Oct 13, 2017 1.756 1.800 1.700 1.710 7,013 -0.09(-5.00%)
Oct 12, 2017 1.750 1.800 1.750 1.800 16,158 -0.06(-3.23%)
Oct 11, 2017 1.750 1.869 1.750 1.860 9,433 +0.12(+6.90%)
Oct 10, 2017 1.691 1.899 1.691 1.740 10,153 -0.08(-4.40%)
Oct 09, 2017 1.746 1.849 1.746 1.820 8,557 +0.13(+7.69%)
Oct 06, 2017 1.720 1.720 1.690 1.690 4,670 -0.01(-0.59%)
Oct 05, 2017 1.690 1.701 1.690 1.700 1,016 +0.01(+0.59%)
Oct 04, 2017 1.646 1.700 1.646 1.690 928 -0.04(-2.31%)
Oct 03, 2017 1.730 1.730 1.730 1.730 1,256 +0.00(+0.00%)
Oct 02, 2017 1.750 1.750 1.730 1.730 1,027 +0.07(+4.22%)
Sep 29, 2017 1.640 1.750 1.620 1.660 2,934 -0.05(-2.92%)
Sep 28, 2017 1.600 1.710 1.600 1.710 1,633 +0.06(+3.63%)
Sep 27, 2017 1.600 1.790 1.560 1.650 12,076 +0.06(+3.77%)
Sep 26, 2017 1.580 1.610 1.561 1.590 4,140 +0.01(+0.63%)
Sep 25, 2017 1.520 1.580 1.500 1.580 10,073 +0.07(+4.64%)
Sep 22, 2017 1.550 1.550 1.510 1.510 1,835 -0.06(-3.82%)
Sep 21, 2017 1.600 1.650 1.520 1.570 13,584 +0.02(+1.29%)
Sep 20, 2017 1.600 1.600 1.550 1.550 10,393 -0.08(-4.91%)
Sep 19, 2017 1.630 1.650 1.566 1.630 7,653 +0.00(+0.06%)
Sep 18, 2017 1.629 1.629 1.629 1.629 551 +0.04(+2.51%)
Sep 15, 2017 1.560 1.600 1.560 1.589 5,280 +0.04(+2.52%)
Sep 14, 2017 1.530 1.630 1.530 1.550 4,832 -0.10(-5.97%)
Sep 13, 2017 1.610 1.668 1.560 1.649 12,381 +0.10(+6.36%)
Sep 12, 2017 1.600 1.640 1.500 1.550 14,919 -0.12(-7.03%)
Sep 11, 2017 1.650 1.673 1.570 1.667 6,548 +0.03(+1.66%)
Sep 08, 2017 1.740 1.750 1.520 1.640 24,259 -0.09(-5.20%)
Sep 07, 2017 1.660 1.790 1.660 1.730 2,114 -0.03(-1.70%)
Sep 06, 2017 1.900 1.900 1.720 1.760 26,444 -0.14(-7.37%)
Sep 05, 2017 1.660 1.969 1.660 1.900 38,216 +0.21(+12.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.