Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	6.272	6.347	6.239	6.333	96,272	+0.03(+0.45%)
Aug 30, 2016	6.220	6.333	6.206	6.305	113,797	+0.06(+0.98%)
Aug 29, 2016	6.229	6.291	6.192	6.243	119,146	+0.00(+0.08%)
Aug 26, 2016	6.432	6.432	6.173	6.239	93,233	-0.05(-0.82%)
Aug 25, 2016	6.356	6.370	6.276	6.291	71,722	-0.05(-0.74%)
Aug 24, 2016	6.422	6.448	6.239	6.338	175,742	-0.05(-0.74%)
Aug 23, 2016	6.342	6.507	6.342	6.385	165,783	+0.06(+0.97%)
Aug 22, 2016	6.234	6.342	6.182	6.323	131,955	+0.08(+1.28%)
Aug 19, 2016	6.182	6.243	6.149	6.243	140,485	+0.06(+0.99%)
Aug 18, 2016	6.206	6.262	6.168	6.182	125,134	-0.01(-0.23%)
Aug 17, 2016	6.253	6.280	6.098	6.196	267,150	-0.04(-0.68%)
Aug 16, 2016	6.276	6.276	6.234	6.239	124,572	-0.04(-0.60%)
Aug 15, 2016	6.333	6.333	6.234	6.276	168,719	-0.02(-0.37%)
Aug 12, 2016	6.356	6.370	6.271	6.300	125,564	-0.07(-1.03%)
Aug 11, 2016	6.323	6.432	6.215	6.366	347,088	+0.06(+0.89%)
Aug 10, 2016	6.408	6.554	6.215	6.309	258,685	-0.12(-1.83%)
Aug 09, 2016	6.507	6.548	6.319	6.427	348,568	-0.18(-2.77%)
Aug 08, 2016	6.497	6.638	6.446	6.610	240,388	+0.13(+1.96%)
Aug 05, 2016	6.460	6.577	6.385	6.483	233,424	+0.07(+1.03%)
Aug 04, 2016	6.385	6.446	6.356	6.417	155,744	+0.06(+0.89%)
Aug 03, 2016	6.389	6.389	6.253	6.361	163,731	-0.00(-0.07%)
Aug 02, 2016	6.276	6.376	6.233	6.366	216,125	+0.11(+1.80%)
Aug 01, 2016	6.126	6.258	6.112	6.253	195,885	+0.12(+1.92%)
Jul 29, 2016	6.154	6.159	6.100	6.135	123,303	+0.00(+0.00%)
Jul 28, 2016	6.135	6.229	6.070	6.135	116,345	-0.04(-0.61%)
Jul 27, 2016	6.070	6.196	6.055	6.173	106,601	+0.11(+1.78%)
Jul 26, 2016	6.164	6.232	6.046	6.065	95,205	-0.10(-1.60%)
Jul 25, 2016	6.107	6.178	6.041	6.164	199,807	+0.07(+1.16%)
Jul 22, 2016	5.990	6.107	5.973	6.093	143,303	+0.13(+2.13%)
Jul 21, 2016	6.055	6.093	5.938	5.966	132,755	-0.09(-1.55%)
Jul 20, 2016	5.990	6.081	5.905	6.060	215,068	+0.08(+1.26%)
Jul 19, 2016	5.896	5.994	5.839	5.985	125,230	+0.07(+1.11%)
Jul 18, 2016	5.881	5.994	5.881	5.919	161,963	+0.04(+0.64%)
Jul 15, 2016	5.881	5.914	5.830	5.881	114,012	+0.03(+0.48%)
Jul 14, 2016	5.863	5.938	5.811	5.853	95,251	+0.00(+0.08%)
Jul 13, 2016	5.830	5.864	5.783	5.849	202,536	+0.04(+0.65%)
Jul 12, 2016	5.811	5.872	5.764	5.811	270,807	+0.00(+0.08%)
Jul 11, 2016	5.872	5.919	5.806	5.806	241,652	-0.07(-1.12%)
Jul 08, 2016	5.980	5.957	5.858	5.872	291,094	-0.08(-1.42%)
Jul 07, 2016	5.966	5.990	5.879	5.957	158,545	+0.08(+1.36%)
Jul 05, 2016	6.027	6.051	5.830	5.877	112,810	-0.20(-3.25%)
Jul 01, 2016	5.980	6.074	6.074	6.074	165,056	+0.09(+1.57%)
Jun 30, 2016	5.933	5.980	5.847	5.980	201,279	+0.10(+1.68%)
Jun 29, 2016	5.783	5.900	5.745	5.881	248,422	+0.14(+2.46%)
Jun 28, 2016	5.698	5.779	5.698	5.740	106,333	+0.05(+0.83%)
Jun 27, 2016	5.736	5.759	5.648	5.693	166,753	-0.06(-0.98%)
Jun 24, 2016	5.646	5.816	5.562	5.750	263,745	-0.07(-1.13%)
Jun 23, 2016	5.830	5.872	5.759	5.816	137,802	+0.02(+0.41%)
Jun 22, 2016	5.900	5.917	5.778	5.792	149,701	-0.08(-1.36%)
Jun 21, 2016	5.806	5.891	5.750	5.872	155,272	+0.06(+1.05%)
Jun 20, 2016	5.863	5.891	5.722	5.811	267,976	-0.01(-0.16%)
Jun 17, 2016	5.722	5.910	5.679	5.820	530,560	+0.06(+1.06%)
Jun 16, 2016	5.834	5.896	5.656	5.759	523,226	+0.05(+0.82%)
Jun 15, 2016	5.758	5.826	5.703	5.712	456,660	-0.04(-0.64%)
Jun 14, 2016	5.785	5.828	5.726	5.749	249,285	-0.06(-1.10%)
Jun 13, 2016	5.932	5.932	5.785	5.813	252,132	-0.10(-1.62%)
Jun 10, 2016	5.868	5.950	5.826	5.909	252,898	+0.04(+0.62%)
Jun 09, 2016	5.877	5.900	5.778	5.872	198,648	-0.02(-0.31%)
Jun 08, 2016	5.922	5.922	5.877	5.890	214,891	-0.02(-0.31%)
Jun 07, 2016	5.964	5.964	5.881	5.909	227,962	-0.05(-0.84%)
Jun 06, 2016	5.959	5.968	5.918	5.959	136,888	+0.02(+0.38%)
Jun 03, 2016	5.986	5.986	5.922	5.936	173,100	-0.06(-1.07%)
Jun 02, 2016	6.018	6.023	5.954	6.000	163,869	-0.01(-0.15%)
Jun 01, 2016	5.973	6.037	5.950	6.009	108,932	+0.03(+0.54%)
May 31, 2016	5.936	5.996	5.932	5.977	134,019	+0.05(+0.85%)
May 27, 2016	5.895	5.927	5.927	5.927	66,961	+0.04(+0.62%)
May 26, 2016	5.982	5.986	5.826	5.890	110,199	-0.09(-1.45%)
May 25, 2016	5.973	5.986	5.936	5.977	121,303	+0.01(+0.23%)
May 24, 2016	5.941	5.986	5.935	5.964	73,705	+0.02(+0.31%)
May 23, 2016	5.863	5.964	5.863	5.945	81,760	+0.06(+1.01%)
May 20, 2016	5.840	5.936	5.814	5.886	86,739	+0.07(+1.18%)
May 19, 2016	5.858	5.890	5.772	5.817	90,818	-0.09(-1.47%)
May 18, 2016	5.836	5.959	5.836	5.904	87,384	+0.05(+0.94%)
May 17, 2016	5.895	5.986	5.831	5.849	130,758	-0.07(-1.23%)
May 16, 2016	5.872	5.973	5.863	5.922	115,232	+0.05(+0.78%)
May 13, 2016	5.886	5.964	5.864	5.877	135,535	+0.01(+0.16%)
May 12, 2016	5.954	5.977	5.808	5.868	165,458	-0.05(-0.93%)
May 11, 2016	5.913	5.968	5.845	5.922	224,863	+0.00(+0.08%)
May 10, 2016	5.849	5.941	5.731	5.918	173,264	+0.12(+2.05%)
May 09, 2016	5.959	5.959	5.717	5.799	217,800	-0.12(-2.01%)
May 06, 2016	5.950	6.055	5.813	5.918	185,028	-0.04(-0.69%)
May 05, 2016	5.740	6.105	5.726	5.959	624,911	+0.25(+4.32%)
May 04, 2016	5.662	5.726	5.636	5.712	168,515	+0.00(+0.08%)
May 03, 2016	5.648	5.726	5.635	5.708	179,682	+0.05(+0.97%)
May 02, 2016	5.790	5.822	5.603	5.653	202,355	-0.15(-2.52%)
Apr 29, 2016	5.763	5.799	5.662	5.799	189,518	+0.07(+1.20%)
Apr 28, 2016	5.781	5.783	5.712	5.731	83,951	-0.05(-0.87%)
Apr 27, 2016	5.731	5.817	5.671	5.781	123,655	+0.09(+1.61%)
Apr 26, 2016	5.667	5.731	5.653	5.689	131,815	+0.04(+0.65%)
Apr 25, 2016	5.689	5.689	5.612	5.653	168,565	-0.03(-0.48%)
Apr 22, 2016	5.767	5.799	5.630	5.680	119,209	-0.08(-1.35%)
Apr 21, 2016	5.712	5.799	5.699	5.758	117,184	+0.08(+1.37%)
Apr 20, 2016	5.689	5.776	5.598	5.680	199,239	-0.01(-0.24%)
Apr 19, 2016	5.639	5.781	5.634	5.694	156,044	+0.08(+1.38%)
Apr 18, 2016	5.680	5.680	5.603	5.616	166,182	-0.04(-0.73%)
Apr 15, 2016	5.671	5.717	5.573	5.657	359,644	-0.02(-0.40%)
Apr 14, 2016	5.708	5.758	5.667	5.680	211,806	-0.03(-0.56%)
Apr 13, 2016	5.689	5.744	5.689	5.712	237,549	+0.00(+0.00%)
Apr 12, 2016	5.699	5.735	5.662	5.712	155,714	-0.01(-0.16%)
Apr 11, 2016	5.699	5.776	5.676	5.721	98,499	+0.03(+0.48%)
Apr 08, 2016	5.735	5.776	5.667	5.694	94,050	+0.00(+0.00%)
Apr 07, 2016	5.721	5.817	5.667	5.694	115,230	+0.00(+0.00%)
Apr 06, 2016	5.639	5.763	5.639	5.694	145,455	+0.04(+0.73%)
Apr 05, 2016	5.648	5.712	5.635	5.653	82,984	-0.01(-0.24%)
Apr 04, 2016	5.667	5.731	5.621	5.667	146,057	-0.02(-0.40%)
Apr 01, 2016	5.712	5.735	5.662	5.689	140,402	-0.02(-0.40%)
Mar 31, 2016	5.767	5.813	5.662	5.712	219,303	+0.01(+0.24%)
Mar 30, 2016	5.749	5.854	5.644	5.699	188,569	+0.01(+0.24%)
Mar 29, 2016	5.799	5.799	5.612	5.685	223,340	-0.15(-2.51%)
Mar 28, 2016	5.767	5.996	5.735	5.831	461,721	+0.10(+1.67%)
Mar 24, 2016	5.452	5.735	5.735	5.735	487,112	+0.28(+5.20%)
Mar 23, 2016	5.639	5.703	5.356	5.452	339,991	-0.21(-3.71%)
Mar 22, 2016	5.653	5.717	5.598	5.662	284,293	-0.03(-0.56%)
Mar 21, 2016	5.657	5.822	5.630	5.694	188,846	-0.02(-0.40%)
Mar 18, 2016	5.539	5.749	5.484	5.717	451,224	+0.05(+0.89%)
Mar 17, 2016	5.667	5.755	5.569	5.667	444,657	+0.04(+0.71%)
Mar 16, 2016	5.471	5.654	5.471	5.627	230,565	+0.12(+2.18%)
Mar 15, 2016	5.773	5.778	5.471	5.507	446,392	-0.26(-4.47%)
Mar 14, 2016	5.698	5.875	5.698	5.764	252,851	+0.07(+1.17%)
Mar 11, 2016	5.542	5.733	5.542	5.698	153,813	+0.21(+3.81%)
Mar 10, 2016	5.529	5.551	5.404	5.489	288,036	-0.00(-0.08%)
Mar 09, 2016	5.542	5.751	5.431	5.493	470,092	+0.11(+2.06%)
Mar 08, 2016	5.275	5.555	5.267	5.382	278,477	+0.24(+4.58%)
Mar 07, 2016	4.853	5.275	4.853	5.147	252,590	+0.28(+5.75%)
Mar 04, 2016	4.929	5.133	4.822	4.867	320,938	-0.10(-2.06%)
Mar 03, 2016	4.769	5.000	4.738	4.969	271,792	+0.21(+4.49%)
Mar 02, 2016	4.600	4.769	4.507	4.755	129,373	+0.16(+3.38%)
Mar 01, 2016	4.720	4.720	4.547	4.600	175,229	-0.07(-1.43%)
Feb 29, 2016	4.515	4.689	4.515	4.667	259,179	+0.14(+3.14%)
Feb 26, 2016	4.307	4.538	4.258	4.524	186,266	+0.30(+7.16%)
Feb 25, 2016	4.333	4.395	4.173	4.222	496,829	-0.12(-2.66%)
Feb 24, 2016	4.178	4.355	4.173	4.338	281,524	+0.16(+3.72%)
Feb 23, 2016	4.240	4.267	4.164	4.182	240,899	-0.08(-1.98%)
Feb 22, 2016	4.315	4.369	4.258	4.267	216,578	-0.04(-0.83%)
Feb 19, 2016	4.302	4.337	4.222	4.302	356,921	-0.06(-1.33%)
Feb 18, 2016	4.498	4.547	4.360	4.360	347,810	-0.17(-3.73%)
Feb 17, 2016	4.560	4.800	4.524	4.529	250,804	-0.03(-0.59%)
Feb 16, 2016	4.609	4.684	4.542	4.555	154,952	+0.02(+0.49%)
Feb 12, 2016	4.533	4.533	4.533	4.533	122,627	+0.01(+0.20%)
Feb 11, 2016	4.507	4.547	4.444	4.524	122,195	-0.03(-0.68%)
Feb 10, 2016	4.564	4.671	4.515	4.555	124,011	-0.00(-0.10%)
Feb 09, 2016	4.729	4.818	4.467	4.560	186,407	-0.25(-5.18%)
Feb 08, 2016	4.787	4.835	4.755	4.809	199,498	-0.07(-1.37%)
Feb 05, 2016	4.915	4.915	4.849	4.875	160,530	-0.06(-1.26%)
Feb 04, 2016	4.782	4.938	4.782	4.938	171,379	+0.15(+3.16%)
Feb 03, 2016	4.800	4.876	4.698	4.787	146,127	+0.06(+1.22%)
Feb 02, 2016	4.831	4.884	4.671	4.729	148,154	-0.17(-3.45%)
Feb 01, 2016	4.733	4.924	4.649	4.898	209,295	+0.16(+3.38%)
Jan 29, 2016	4.871	4.933	4.724	4.738	191,695	-0.10(-2.02%)
Jan 28, 2016	4.742	4.889	4.689	4.835	161,092	+0.05(+1.02%)
Jan 27, 2016	4.791	4.831	4.708	4.787	103,729	+0.00(+0.00%)
Jan 26, 2016	4.680	4.822	4.600	4.787	205,146	+0.06(+1.32%)
Jan 25, 2016	4.840	4.840	4.698	4.724	143,265	-0.12(-2.39%)
Jan 22, 2016	4.653	4.907	4.622	4.840	217,139	+0.26(+5.73%)
Jan 21, 2016	4.782	4.818	4.373	4.578	328,962	-0.22(-4.54%)
Jan 20, 2016	4.827	4.889	4.396	4.795	604,175	-0.12(-2.44%)
Jan 19, 2016	5.258	5.268	4.893	4.915	318,531	-0.28(-5.39%)
Jan 15, 2016	5.035	5.195	5.195	5.195	283,056	+0.04(+0.69%)
Jan 14, 2016	5.284	5.284	5.000	5.160	486,357	-0.15(-2.85%)
Jan 13, 2016	5.724	5.724	5.182	5.311	418,352	-0.36(-6.42%)
Jan 12, 2016	5.649	5.702	5.515	5.675	189,697	+0.07(+1.19%)
Jan 11, 2016	5.711	5.727	5.524	5.609	307,508	-0.11(-1.87%)
Jan 08, 2016	5.853	5.933	5.689	5.715	376,960	-0.17(-2.94%)
Jan 07, 2016	5.920	5.978	5.824	5.889	250,001	-0.20(-3.21%)
Jan 06, 2016	6.124	6.289	5.947	6.084	322,061	-0.13(-2.07%)
Jan 05, 2016	6.009	6.364	6.004	6.213	457,543	+0.12(+2.04%)
Jan 04, 2016	6.084	6.265	5.838	6.089	767,188	-0.09(-1.54%)
Dec 31, 2015	6.257	6.184	6.184	6.184	208,185	-0.03(-0.56%)
Dec 30, 2015	6.236	6.344	6.165	6.218	212,020	-0.04(-0.62%)
Dec 29, 2015	6.123	6.408	6.085	6.257	550,344	+0.20(+3.28%)
Dec 28, 2015	6.050	6.106	5.955	6.059	181,610	+0.06(+0.94%)
Dec 24, 2015	5.838	6.002	6.002	6.002	97,261	+0.16(+2.81%)
Dec 23, 2015	5.903	5.925	5.774	5.838	95,174	-0.06(-1.02%)
Dec 22, 2015	5.786	5.907	5.765	5.899	177,126	+0.15(+2.55%)
Dec 21, 2015	5.830	5.933	5.739	5.752	142,050	-0.05(-0.89%)
Dec 18, 2015	5.955	6.123	5.722	5.804	344,131	-0.14(-2.40%)
Dec 17, 2015	5.916	6.020	5.873	5.946	126,187	-0.00(-0.07%)
Dec 16, 2015	5.830	5.951	5.808	5.951	125,437	+0.15(+2.61%)
Dec 15, 2015	5.584	5.825	5.584	5.799	220,285	+0.20(+3.63%)
Dec 14, 2015	5.847	5.979	5.527	5.596	333,493	-0.30(-5.12%)
Dec 11, 2015	5.964	6.050	5.864	5.899	348,848	-0.13(-2.08%)
Dec 10, 2015	6.067	6.123	5.981	6.024	214,109	-0.01(-0.21%)
Dec 09, 2015	5.994	6.154	5.989	6.037	208,637	+0.00(+0.00%)
Dec 08, 2015	5.938	6.067	5.938	6.037	317,261	+0.04(+0.72%)
Dec 07, 2015	5.964	6.084	5.946	5.994	382,408	+0.02(+0.29%)
Dec 04, 2015	6.063	6.063	5.964	5.976	79,337	-0.07(-1.14%)
Dec 03, 2015	6.110	6.145	6.011	6.046	129,955	-0.01(-0.14%)
Dec 02, 2015	6.102	6.201	6.041	6.054	164,149	-0.11(-1.75%)
Dec 01, 2015	6.080	6.175	6.046	6.162	187,228	+0.10(+1.64%)
Nov 30, 2015	6.015	6.128	5.984	6.063	299,368	+0.12(+2.03%)
Nov 27, 2015	5.903	5.998	5.877	5.942	129,491	+0.00(+0.07%)
Nov 25, 2015	5.890	5.938	5.938	5.938	145,660	+0.09(+1.48%)
Nov 24, 2015	5.713	5.899	5.683	5.851	257,881	+0.06(+1.04%)
Nov 23, 2015	5.873	5.976	5.683	5.791	440,207	-0.14(-2.33%)
Nov 20, 2015	6.011	6.046	5.860	5.929	165,654	-0.08(-1.36%)
Nov 19, 2015	6.054	6.145	6.002	6.011	152,686	-0.01(-0.21%)
Nov 18, 2015	5.856	6.089	5.856	6.024	255,436	+0.15(+2.57%)
Nov 17, 2015	6.240	6.313	5.834	5.873	540,268	-0.31(-4.96%)
Nov 16, 2015	6.115	6.430	6.024	6.179	739,239	-0.89(-12.64%)
Nov 13, 2015	6.987	7.077	6.942	7.073	421,310	+0.09(+1.23%)
Nov 12, 2015	6.999	7.024	6.942	6.987	250,447	-0.01(-0.12%)
Nov 11, 2015	7.147	7.147	6.872	6.995	197,530	-0.09(-1.22%)
Nov 10, 2015	7.053	7.279	6.962	7.082	355,335	+0.26(+3.86%)
Nov 09, 2015	6.880	7.024	6.778	6.819	303,414	+0.01(+0.12%)
Nov 06, 2015	6.810	6.835	6.695	6.810	271,576	+0.02(+0.36%)
Nov 05, 2015	7.016	7.016	6.720	6.786	421,931	-0.22(-3.17%)
Nov 04, 2015	7.003	7.043	6.831	7.008	319,691	+0.12(+1.67%)
Nov 03, 2015	7.065	7.106	6.831	6.893	261,261	-0.03(-0.47%)
Nov 02, 2015	6.810	7.061	6.810	6.925	474,940	+0.11(+1.63%)
Oct 30, 2015	6.843	6.945	6.782	6.815	169,168	+0.02(+0.24%)
Oct 29, 2015	6.884	6.979	6.782	6.798	260,353	-0.09(-1.31%)
Oct 28, 2015	6.654	6.954	6.613	6.888	112,573	+0.24(+3.58%)
Oct 27, 2015	6.930	6.930	6.593	6.650	344,331	-0.33(-4.76%)
Oct 26, 2015	6.930	7.065	6.921	6.983	175,245	+0.01(+0.18%)
Oct 23, 2015	7.270	7.270	6.880	6.971	378,774	-0.22(-3.03%)
Oct 22, 2015	7.164	7.270	7.147	7.188	162,539	-0.01(-0.17%)
Oct 21, 2015	7.291	7.312	7.139	7.201	263,223	-0.06(-0.85%)
Oct 20, 2015	7.205	7.295	7.127	7.262	350,916	+0.09(+1.32%)
Oct 19, 2015	7.176	7.308	7.128	7.168	713,273	+0.05(+0.67%)
Oct 16, 2015	7.140	7.284	7.016	7.120	331,198	+0.02(+0.22%)
Oct 15, 2015	6.784	7.156	6.784	7.104	467,400	+0.33(+4.83%)
Oct 14, 2015	6.844	6.844	6.748	6.776	352,945	+0.03(+0.41%)
Oct 13, 2015	6.748	6.916	6.747	6.748	356,932	+0.02(+0.24%)
Oct 12, 2015	6.768	6.828	6.725	6.733	504,172	-0.04(-0.53%)
Oct 09, 2015	6.721	6.888	6.689	6.768	2,449,142	-0.10(-1.51%)
Oct 08, 2015	7.048	7.224	6.783	6.872	957,847	-0.57(-7.67%)
Oct 07, 2015	7.603	7.603	7.387	7.443	203,814	-0.15(-2.00%)
Oct 06, 2015	7.559	7.643	7.507	7.595	307,237	+0.03(+0.37%)
Oct 05, 2015	7.627	7.659	7.527	7.567	389,828	+0.02(+0.21%)
Oct 02, 2015	7.387	7.583	7.288	7.551	381,609	+0.28(+3.84%)
Oct 01, 2015	6.697	7.292	6.689	7.272	731,852	+0.71(+10.83%)
Sep 30, 2015	6.249	6.641	6.237	6.561	466,876	+0.38(+6.14%)
Sep 29, 2015	6.209	6.285	6.010	6.181	286,795	-0.03(-0.45%)
Sep 28, 2015	6.409	6.456	6.170	6.209	253,548	-0.21(-3.30%)
Sep 25, 2015	6.549	6.569	6.309	6.421	101,590	-0.10(-1.59%)
Sep 24, 2015	6.465	6.545	6.249	6.525	199,902	+0.10(+1.62%)
Sep 23, 2015	6.721	6.721	6.389	6.421	225,779	-0.23(-3.48%)
Sep 22, 2015	6.689	6.689	6.589	6.653	88,620	-0.03(-0.42%)
Sep 21, 2015	6.717	6.717	6.589	6.681	108,311	+0.00(+0.06%)
Sep 18, 2015	6.589	6.689	6.541	6.677	113,037	+0.04(+0.66%)
Sep 17, 2015	6.776	6.776	6.553	6.633	144,981	-0.10(-1.48%)
Sep 16, 2015	6.621	6.796	6.513	6.733	118,706	+0.13(+2.00%)
Sep 15, 2015	6.493	6.609	6.489	6.601	63,543	+0.09(+1.35%)
Sep 14, 2015	6.477	6.522	6.429	6.513	66,726	+0.02(+0.31%)
Sep 11, 2015	6.521	6.525	6.441	6.493	125,929	-0.04(-0.67%)
Sep 10, 2015	6.437	6.585	6.405	6.537	125,586	+0.04(+0.55%)
Sep 09, 2015	6.593	6.661	6.477	6.501	114,770	-0.04(-0.67%)
Sep 08, 2015	6.533	6.629	6.533	6.545	154,390	+0.08(+1.17%)
Sep 04, 2015	6.597	6.469	6.469	6.469	154,262	-0.21(-3.17%)
Sep 03, 2015	6.888	6.888	6.653	6.681	215,809	-0.12(-1.82%)
Sep 02, 2015	6.980	6.980	6.784	6.804	104,765	-0.05(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Newtekone Inc (NQ: NEWT )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Newtekone Inc (NQ: NEWT )

Historical Prices

Sections

Services