Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	46.04	46.82	45.47	46.37	532,100	+0.50(+1.09%)
Aug 29, 2019	46.62	47.12	45.32	45.87	408,178	-0.02(-0.04%)
Aug 28, 2019	45.41	46.97	45.34	45.89	377,672	+0.42(+0.92%)
Aug 27, 2019	46.87	47.33	44.52	45.47	449,943	-0.94(-2.03%)
Aug 26, 2019	44.93	46.70	44.48	46.41	449,032	+1.81(+4.06%)
Aug 23, 2019	44.74	46.37	44.21	44.60	504,400	-0.12(-0.27%)
Aug 22, 2019	43.37	45.05	42.84	44.72	835,979	+1.43(+3.30%)
Aug 21, 2019	42.10	43.49	41.53	43.29	588,914	+1.47(+3.52%)
Aug 20, 2019	43.13	43.16	41.71	41.82	418,981	-0.66(-1.55%)
Aug 19, 2019	42.50	43.10	42.01	42.48	531,534	+0.30(+0.71%)
Aug 16, 2019	43.27	44.13	42.01	42.18	597,800	-0.70(-1.63%)
Aug 15, 2019	42.93	43.44	42.22	42.88	346,297	-0.05(-0.12%)
Aug 14, 2019	45.47	45.50	42.69	42.93	486,080	-3.03(-6.59%)
Aug 13, 2019	44.64	47.33	44.64	45.96	523,599	+0.98(+2.18%)
Aug 12, 2019	44.74	45.89	44.22	44.98	878,570	+0.04(+0.09%)
Aug 09, 2019	46.89	47.49	44.57	44.94	824,300	-1.72(-3.69%)
Aug 08, 2019	41.98	46.78	41.62	46.66	1,348,083	+4.34(+10.26%)
Aug 07, 2019	45.69	46.00	41.19	42.32	3,302,728	-12.86(-23.31%)
Aug 06, 2019	58.76	59.46	54.25	55.18	1,170,867	-2.88(-4.96%)
Aug 05, 2019	57.35	58.41	56.63	58.06	582,998	-0.69(-1.17%)
Aug 02, 2019	60.14	61.42	57.89	58.75	398,500	-1.94(-3.20%)
Aug 01, 2019	61.45	62.66	59.68	60.69	270,223	-0.81(-1.32%)
Jul 31, 2019	63.19	64.13	60.63	61.50	296,496	-1.79(-2.83%)
Jul 30, 2019	59.40	63.29	59.40	63.29	504,956	+3.63(+6.08%)
Jul 29, 2019	61.53	61.53	58.71	59.66	446,983	-1.69(-2.75%)
Jul 26, 2019	60.55	61.55	60.50	61.35	195,300	+1.07(+1.78%)
Jul 25, 2019	60.65	62.61	59.12	60.28	524,229	-0.22(-0.36%)
Jul 24, 2019	57.34	60.78	56.83	60.50	487,314	+3.15(+5.49%)
Jul 23, 2019	58.49	59.14	56.96	57.35	394,549	-0.84(-1.44%)
Jul 22, 2019	59.39	60.54	57.68	58.19	363,894	-0.48(-0.82%)
Jul 19, 2019	59.83	60.26	58.20	58.67	398,900	-1.14(-1.91%)
Jul 18, 2019	60.04	60.42	58.43	59.81	410,015	-0.08(-0.13%)
Jul 17, 2019	62.03	62.75	59.84	59.89	419,186	-2.13(-3.43%)
Jul 16, 2019	62.45	63.44	61.96	62.02	167,104	-0.60(-0.96%)
Jul 15, 2019	62.50	63.59	62.06	62.62	146,919	-0.06(-0.10%)
Jul 12, 2019	62.28	62.95	61.58	62.68	244,100	+0.51(+0.82%)
Jul 11, 2019	63.85	64.90	61.82	62.17	437,152	-1.53(-2.40%)
Jul 10, 2019	63.53	64.18	62.74	63.70	212,389	+0.44(+0.70%)
Jul 09, 2019	63.55	63.96	61.35	63.26	407,878	-0.93(-1.45%)
Jul 08, 2019	65.63	66.36	62.70	64.19	325,871	-1.70(-2.58%)
Jul 05, 2019	64.67	66.08	63.80	65.89	301,200	+0.51(+0.78%)
Jul 03, 2019	63.46	65.52	63.46	65.38	197,900	+0.12(+0.18%)
Jul 02, 2019	66.84	66.84	64.70	65.26	246,533	-1.45(-2.17%)
Jul 01, 2019	67.60	67.76	65.77	66.71	426,716	-0.05(-0.07%)
Jun 28, 2019	63.53	67.01	63.02	66.76	648,500	+1.27(+1.94%)
Jun 27, 2019	64.72	65.66	64.37	65.49	773,826	+1.17(+1.82%)
Jun 26, 2019	68.27	68.88	63.57	64.32	865,630	-3.64(-5.36%)
Jun 25, 2019	71.30	71.30	67.84	67.96	620,866	-3.23(-4.54%)
Jun 24, 2019	71.56	72.56	70.90	71.19	296,164	-0.14(-0.20%)
Jun 21, 2019	72.36	72.46	70.06	71.33	489,900	-1.34(-1.84%)
Jun 20, 2019	72.12	73.38	70.90	72.67	491,057	+1.54(+2.17%)
Jun 19, 2019	71.00	71.81	70.18	71.13	387,341	+0.10(+0.14%)
Jun 18, 2019	71.70	74.06	70.96	71.03	453,649	-0.28(-0.39%)
Jun 17, 2019	68.37	71.35	68.23	71.31	517,439	+3.31(+4.87%)
Jun 14, 2019	67.73	68.32	66.21	68.00	315,000	+0.33(+0.49%)
Jun 13, 2019	67.45	68.28	64.96	67.67	497,213	+0.28(+0.42%)
Jun 12, 2019	65.63	67.81	65.61	67.39	440,334	+1.30(+1.97%)
Jun 11, 2019	66.37	67.67	65.23	66.09	648,805	+1.48(+2.29%)
Jun 10, 2019	66.51	67.28	64.31	64.61	444,767	-1.63(-2.46%)
Jun 07, 2019	65.53	66.78	64.82	66.24	401,400	+1.34(+2.06%)
Jun 06, 2019	62.78	65.08	62.31	64.90	751,397	+1.71(+2.71%)
Jun 05, 2019	65.50	65.92	63.19	63.19	496,626	-1.86(-2.86%)
Jun 04, 2019	64.15	65.23	62.77	65.05	598,308	+1.70(+2.68%)
Jun 03, 2019	64.30	64.76	62.75	63.35	488,156	-1.12(-1.74%)
May 31, 2019	63.95	65.31	62.90	64.47	668,300	-0.21(-0.32%)
May 30, 2019	63.74	64.99	63.47	64.68	403,389	+1.06(+1.67%)
May 29, 2019	64.54	65.32	62.83	63.62	588,671	-1.35(-2.08%)
May 28, 2019	65.70	66.65	64.11	64.97	422,015	-1.03(-1.56%)
May 24, 2019	66.39	67.24	65.51	66.00	426,200	-0.11(-0.17%)
May 23, 2019	67.43	67.53	65.29	66.11	437,029	-1.95(-2.87%)
May 22, 2019	68.95	69.10	67.47	68.06	351,903	-0.93(-1.35%)
May 21, 2019	70.72	71.48	68.71	68.99	661,869	-0.96(-1.37%)
May 20, 2019	70.85	71.97	68.87	69.95	575,307	-1.45(-2.03%)
May 17, 2019	74.04	75.46	70.66	71.40	567,500	-3.55(-4.74%)
May 16, 2019	74.85	77.52	74.56	74.95	529,996	+0.10(+0.13%)
May 15, 2019	72.67	75.96	72.52	74.85	421,601	+1.48(+2.02%)
May 14, 2019	73.50	74.92	72.78	73.37	599,589	+0.19(+0.26%)
May 13, 2019	71.90	73.67	70.44	73.18	513,067	-0.86(-1.16%)
May 10, 2019	72.20	74.15	69.13	74.04	640,600	+1.80(+2.49%)
May 09, 2019	67.01	72.85	65.34	72.24	1,375,293	+4.45(+6.56%)
May 08, 2019	64.62	71.72	64.01	67.79	5,201,259	-23.35(-25.62%)
May 07, 2019	94.50	95.59	90.23	91.14	725,002	-4.01(-4.21%)
May 06, 2019	91.00	95.25	90.50	95.15	602,364	+3.47(+3.78%)
May 03, 2019	88.96	92.55	88.66	91.68	482,000	+3.57(+4.05%)
May 02, 2019	86.06	89.37	85.51	88.11	267,099	+2.26(+2.63%)
May 01, 2019	87.75	87.75	85.66	85.85	266,827	-1.15(-1.32%)
Apr 30, 2019	86.97	89.35	86.25	87.00	427,273	+0.00(+0.00%)
Apr 29, 2019	86.43	89.35	86.03	87.00	596,114	+0.78(+0.90%)
Apr 26, 2019	82.69	86.63	82.52	86.22	600,200	+3.27(+3.94%)
Apr 25, 2019	83.31	84.19	82.11	82.95	602,536	-0.45(-0.54%)
Apr 24, 2019	84.27	86.47	82.89	83.40	526,389	-0.64(-0.76%)
Apr 23, 2019	79.02	85.19	78.81	84.04	870,188	+5.18(+6.57%)
Apr 22, 2019	78.61	79.66	77.52	78.86	624,756	+0.17(+0.22%)
Apr 18, 2019	79.84	80.59	77.14	78.69	749,200	-1.22(-1.53%)
Apr 17, 2019	82.67	82.92	79.28	79.91	407,316	-2.36(-2.87%)
Apr 16, 2019	83.63	83.94	81.35	82.27	330,755	-0.87(-1.05%)
Apr 15, 2019	84.12	84.83	82.72	83.14	385,433	-1.69(-1.99%)
Apr 12, 2019	88.67	89.74	83.56	84.83	482,300	-3.18(-3.61%)
Apr 11, 2019	89.58	89.58	86.01	88.01	874,292	-1.56(-1.74%)
Apr 10, 2019	89.29	91.76	88.17	89.57	304,456	+0.08(+0.09%)
Apr 09, 2019	92.30	93.19	88.75	89.49	497,681	-3.45(-3.71%)
Apr 08, 2019	93.44	93.67	91.12	92.94	248,856	-0.43(-0.46%)
Apr 05, 2019	92.59	93.80	92.42	93.37	285,100	+0.95(+1.03%)
Apr 04, 2019	90.45	93.87	90.45	92.42	414,597	+2.22(+2.46%)
Apr 03, 2019	91.25	94.90	89.95	90.20	668,372	+0.02(+0.02%)
Apr 02, 2019	91.25	91.53	88.21	90.18	483,914	-1.07(-1.17%)
Apr 01, 2019	95.97	96.00	90.50	91.25	491,189	-4.12(-4.32%)
Mar 29, 2019	94.16	96.22	92.92	95.37	343,800	+1.62(+1.73%)
Mar 28, 2019	92.61	94.80	91.94	93.75	330,305	+1.21(+1.31%)
Mar 27, 2019	92.45	93.22	88.71	92.54	487,391	-0.10(-0.11%)
Mar 26, 2019	92.36	94.24	91.72	92.64	363,098	+0.86(+0.94%)
Mar 25, 2019	89.84	92.30	89.07	91.78	420,835	+1.66(+1.84%)
Mar 22, 2019	94.17	94.57	89.79	90.12	431,300	-4.56(-4.82%)
Mar 21, 2019	93.08	95.57	93.00	94.68	391,975	+1.41(+1.51%)
Mar 20, 2019	95.79	96.99	92.96	93.27	423,887	-2.84(-2.95%)
Mar 19, 2019	96.14	97.65	94.22	96.11	399,996	+0.40(+0.42%)
Mar 18, 2019	95.20	98.42	95.20	95.71	473,572	+0.59(+0.62%)
Mar 15, 2019	96.62	97.88	94.91	95.12	609,800	-1.26(-1.31%)
Mar 14, 2019	97.28	98.10	95.11	96.38	279,443	-1.06(-1.09%)
Mar 13, 2019	96.31	98.48	95.01	97.44	378,587	+1.60(+1.67%)
Mar 12, 2019	96.44	97.78	95.18	95.84	532,674	-0.44(-0.46%)
Mar 11, 2019	93.82	96.86	91.90	96.28	701,186	+2.33(+2.48%)
Mar 08, 2019	96.66	96.99	93.54	93.95	605,000	-3.28(-3.37%)
Mar 07, 2019	98.11	98.11	96.20	97.23	744,963	-1.28(-1.30%)
Mar 06, 2019	102.81	103.21	97.84	98.51	624,899	-4.09(-3.99%)
Mar 05, 2019	103.44	103.82	101.40	102.60	605,912	-0.39(-0.38%)
Mar 04, 2019	106.71	107.66	102.87	102.99	773,515	-3.98(-3.72%)
Mar 01, 2019	108.91	109.86	104.25	106.97	575,100	-0.49(-0.46%)
Feb 28, 2019	107.01	110.30	107.00	107.46	954,254	+1.18(+1.11%)
Feb 27, 2019	117.25	118.00	100.50	106.28	3,648,675	-33.78(-24.12%)
Feb 26, 2019	145.28	145.74	139.95	140.06	713,680	-4.37(-3.03%)
Feb 25, 2019	144.40	146.89	143.82	144.43	778,393	+1.10(+0.77%)
Feb 22, 2019	139.60	143.83	139.12	143.33	429,300	+4.34(+3.12%)
Feb 21, 2019	140.06	140.50	137.90	138.99	242,483	-1.52(-1.08%)
Feb 20, 2019	139.76	141.48	139.44	140.51	259,698	+1.07(+0.77%)
Feb 19, 2019	141.73	142.16	138.38	139.44	368,575	-2.45(-1.73%)
Feb 15, 2019	138.98	143.20	137.91	141.89	385,300	+3.64(+2.63%)
Feb 14, 2019	135.90	138.50	134.52	138.25	410,649	+2.15(+1.58%)
Feb 13, 2019	138.10	139.20	133.04	136.10	844,801	-1.95(-1.41%)
Feb 12, 2019	143.42	144.18	135.00	138.05	2,736,999	-4.15(-2.92%)
Feb 11, 2019	135.35	142.36	134.50	142.20	849,950	+5.48(+4.01%)
Feb 08, 2019	138.57	139.70	125.54	136.72	2,061,200	-3.02(-2.16%)
Feb 07, 2019	142.63	142.63	138.09	139.74	483,655	-4.33(-3.01%)
Feb 06, 2019	144.00	145.69	138.84	144.07	441,711	+0.00(+0.00%)
Feb 05, 2019	151.70	152.59	144.04	144.07	651,646	-7.26(-4.80%)
Feb 04, 2019	152.87	155.75	151.27	151.33	492,039	-0.90(-0.59%)
Feb 01, 2019	151.21	154.61	151.15	152.23	262,600	+1.02(+0.67%)
Jan 31, 2019	150.37	154.44	150.12	151.21	336,797	+1.41(+0.94%)
Jan 30, 2019	147.70	150.93	145.52	149.80	329,455	+3.63(+2.48%)
Jan 29, 2019	145.74	147.97	144.40	146.17	212,045	+0.46(+0.32%)
Jan 28, 2019	148.26	150.08	145.25	145.71	227,215	-4.21(-2.81%)
Jan 25, 2019	147.87	150.52	144.54	149.92	261,900	+2.69(+1.83%)
Jan 24, 2019	143.18	147.62	142.58	147.23	231,003	+4.20(+2.94%)
Jan 23, 2019	146.68	147.51	141.05	143.03	313,223	-2.96(-2.03%)
Jan 22, 2019	151.22	151.30	144.70	145.99	445,081	-4.14(-2.76%)
Jan 18, 2019	150.22	152.74	149.49	150.13	558,300	+1.59(+1.07%)
Jan 17, 2019	146.17	149.30	145.07	148.54	474,291	+2.38(+1.63%)
Jan 16, 2019	145.35	148.78	144.77	146.16	556,876	+0.96(+0.66%)
Jan 15, 2019	139.11	149.44	135.64	145.20	698,018	+5.49(+3.93%)
Jan 14, 2019	134.54	140.79	131.82	139.71	565,811	+3.90(+2.87%)
Jan 11, 2019	140.91	140.91	134.42	135.81	366,800	-5.55(-3.93%)
Jan 10, 2019	136.00	141.46	134.82	141.36	348,868	+4.77(+3.49%)
Jan 09, 2019	134.50	138.95	134.50	136.59	387,052	+3.40(+2.55%)
Jan 08, 2019	138.86	139.86	130.80	133.19	629,763	-2.95(-2.17%)
Jan 07, 2019	128.52	136.44	127.42	136.14	527,781	+8.24(+6.44%)
Jan 04, 2019	121.50	129.23	121.50	127.90	339,100	+6.77(+5.59%)
Jan 03, 2019	122.54	124.50	119.22	121.13	489,079	-2.09(-1.70%)
Jan 02, 2019	122.00	123.38	118.81	123.22	539,226	-0.95(-0.77%)
Dec 31, 2018	123.63	125.80	122.89	124.17	357,800	+1.69(+1.38%)
Dec 28, 2018	124.07	124.74	120.22	122.48	239,700	-0.33(-0.27%)
Dec 27, 2018	120.34	127.28	117.23	122.81	300,721	-0.26(-0.21%)
Dec 26, 2018	113.85	123.07	113.50	123.07	419,635	+10.24(+9.08%)
Dec 24, 2018	114.29	115.57	110.51	112.83	161,800	-2.46(-2.13%)
Dec 21, 2018	116.32	118.12	113.22	115.29	558,800	-0.29(-0.25%)
Dec 20, 2018	120.42	121.10	112.22	115.58	514,782	-4.52(-3.76%)
Dec 19, 2018	128.52	130.23	118.81	120.10	542,054	-8.42(-6.55%)
Dec 18, 2018	127.19	129.44	126.26	128.52	310,224	+2.49(+1.98%)
Dec 17, 2018	129.74	131.39	125.12	126.03	368,413	-4.76(-3.64%)
Dec 14, 2018	131.59	132.38	128.50	130.79	411,500	-2.24(-1.68%)
Dec 13, 2018	136.32	137.49	131.66	133.03	572,433	-3.40(-2.49%)
Dec 12, 2018	139.82	140.94	133.95	136.43	331,568	-1.24(-0.90%)
Dec 11, 2018	141.53	142.00	134.71	137.67	334,530	-2.15(-1.54%)
Dec 10, 2018	138.59	141.04	136.31	139.82	276,222	+0.90(+0.65%)
Dec 07, 2018	143.32	144.20	137.18	138.92	416,700	-5.40(-3.74%)
Dec 06, 2018	138.86	144.58	137.08	144.32	406,795	+0.74(+0.52%)
Dec 04, 2018	149.27	152.46	142.60	143.58	324,200	-6.43(-4.29%)
Dec 03, 2018	149.89	151.19	148.53	150.01	322,901	+2.65(+1.80%)
Nov 30, 2018	144.55	153.19	143.73	147.36	508,400	+3.28(+2.28%)
Nov 29, 2018	139.78	145.93	139.78	144.08	390,479	+2.84(+2.01%)
Nov 28, 2018	143.44	144.60	138.76	141.24	504,475	-1.13(-0.79%)
Nov 27, 2018	141.92	143.29	140.00	142.37	250,043	+0.46(+0.32%)
Nov 26, 2018	141.43	142.43	138.65	141.91	301,836	+3.08(+2.22%)
Nov 23, 2018	137.44	142.45	136.63	138.83	150,400	+0.74(+0.54%)
Nov 21, 2018		138.09	138.09	138.09	0	-3.48(-2.46%)
Nov 20, 2018	138.43	144.54	133.78	141.57	764,578	+4.12(+3.00%)
Nov 19, 2018	141.23	141.81	135.33	137.45	825,447	-4.30(-3.03%)
Nov 16, 2018	138.36	142.88	137.92	141.75	530,900	+2.74(+1.97%)
Nov 15, 2018	131.64	139.71	127.25	139.01	710,334	+6.70(+5.06%)
Nov 14, 2018	139.13	139.26	130.44	132.31	1,039,085	-5.66(-4.10%)
Nov 13, 2018	141.34	143.69	135.69	137.97	688,873	-1.96(-1.40%)
Nov 12, 2018	148.51	149.44	138.79	139.93	696,658	-8.58(-5.78%)
Nov 09, 2018	147.38	148.52	140.70	148.51	867,000	-0.30(-0.20%)
Nov 08, 2018	154.90	155.78	147.01	148.81	937,969	-7.05(-4.52%)
Nov 07, 2018	157.02	161.33	143.63	155.86	2,640,999	-37.44(-19.37%)
Nov 06, 2018	196.82	197.80	184.60	193.30	842,323	+1.32(+0.69%)
Nov 05, 2018	193.75	195.30	186.20	191.98	475,161	-2.32(-1.19%)
Nov 02, 2018	199.17	204.30	193.59	194.30	394,300	-3.24(-1.64%)
Nov 01, 2018	191.04	199.33	189.35	197.54	401,063	+7.97(+4.20%)
Oct 31, 2018	193.58	201.55	188.63	189.57	388,421	-1.59(-0.83%)
Oct 30, 2018	185.65	191.53	183.24	191.16	284,642	+6.12(+3.31%)
Oct 29, 2018	191.65	193.65	182.06	185.04	288,688	-2.08(-1.11%)
Oct 26, 2018	187.52	190.93	179.12	187.12	396,600	-3.85(-2.02%)
Oct 25, 2018	193.48	194.16	185.29	190.97	428,201	-1.38(-0.72%)
Oct 24, 2018	199.41	201.60	191.78	192.35	392,386	-7.03(-3.53%)
Oct 23, 2018	198.36	201.34	192.66	199.38	314,335	-3.50(-1.73%)
Oct 22, 2018	197.09	205.34	197.09	202.88	354,282	+7.50(+3.84%)
Oct 19, 2018	205.94	207.50	193.51	195.38	267,400	-9.28(-4.53%)
Oct 18, 2018	211.89	213.93	203.29	204.66	194,812	-7.69(-3.62%)
Oct 17, 2018	212.00	213.31	208.50	212.35	187,397	+0.37(+0.17%)
Oct 16, 2018	202.87	213.41	202.50	211.98	285,901	+10.29(+5.10%)
Oct 15, 2018	201.06	203.31	194.27	201.69	344,413	+0.27(+0.13%)
Oct 12, 2018	203.38	208.67	195.85	201.42	491,700	+2.92(+1.47%)
Oct 11, 2018	194.87	203.79	192.52	198.50	459,908	+2.40(+1.22%)
Oct 10, 2018	204.47	204.88	194.08	196.10	499,077	-9.10(-4.43%)
Oct 09, 2018	207.55	214.64	204.53	205.20	373,134	-4.23(-2.02%)
Oct 08, 2018	213.67	217.52	205.59	209.43	356,187	-6.38(-2.96%)
Oct 05, 2018	216.92	220.77	207.21	215.81	515,500	-1.14(-0.53%)
Oct 04, 2018	230.00	230.46	213.11	216.95	674,338	-13.96(-6.05%)
Oct 03, 2018	238.60	241.00	230.76	230.91	437,252	-6.24(-2.63%)
Oct 02, 2018	239.18	241.16	236.81	237.15	279,236	-2.59(-1.08%)
Oct 01, 2018	246.22	247.99	238.61	239.74	358,871	-4.38(-1.79%)
Sep 28, 2018	244.24	252.65	244.01	244.12	3,454,000	-1.43(-0.58%)
Sep 27, 2018	244.79	248.14	241.00	245.55	397,541	+1.89(+0.78%)
Sep 26, 2018	258.01	258.09	242.00	243.66	552,710	-15.00(-5.80%)
Sep 25, 2018	252.56	259.57	252.56	258.66	231,536	+5.70(+2.25%)
Sep 24, 2018	253.26	257.24	248.03	252.96	246,805	-1.74(-0.68%)
Sep 21, 2018	254.37	258.82	253.80	254.70	323,100	+0.70(+0.28%)
Sep 20, 2018	256.66	260.69	252.39	254.00	237,217	-1.98(-0.77%)
Sep 19, 2018	263.70	264.94	254.28	255.98	278,196	-7.90(-2.99%)
Sep 18, 2018	262.77	268.05	261.56	263.88	257,484	+0.43(+0.16%)
Sep 17, 2018	282.92	285.89	262.40	263.45	389,132	-19.47(-6.88%)
Sep 14, 2018	279.08	285.58	278.72	282.92	248,800	+4.85(+1.74%)
Sep 13, 2018	287.62	287.79	275.55	278.07	242,939	+3.31(+1.20%)
Sep 12, 2018	274.98	276.98	264.22	274.76	264,661	+1.53(+0.56%)
Sep 11, 2018	267.23	274.45	264.18	273.23	170,666	+5.51(+2.06%)
Sep 10, 2018	262.40	268.79	260.50	267.72	178,566	+3.87(+1.47%)
Sep 07, 2018	258.87	267.85	257.11	263.85	133,100	+4.54(+1.75%)
Sep 06, 2018	262.79	263.68	255.98	259.31	195,681	-4.48(-1.70%)
Sep 05, 2018	263.84	264.87	250.01	263.79	293,142	-1.15(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Inogen Inc (NQ: INGN )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Inogen Inc (NQ: INGN )

Historical Prices

Sections

Services