Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FT Gold Strategy Target Income ETF (NQ: IGLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 6.900 7.480 6.890 6.890 680 -0.08(-1.15%)
Aug 28, 2015 6.944 6.970 6.944 6.970 421 +0.09(+1.31%)
Aug 27, 2015 6.920 7.060 6.850 6.880 5,170 -0.21(-2.89%)
Aug 26, 2015 6.890 7.100 6.811 7.085 5,534 +0.59(+9.17%)
Aug 25, 2015 6.500 6.610 6.450 6.490 10,258 -0.31(-4.56%)
Aug 24, 2015 5.860 6.800 4.620 6.800 14,010 -0.25(-3.55%)
Aug 21, 2015 7.080 7.240 7.050 7.050 9,071 -0.32(-4.34%)
Aug 20, 2015 7.230 7.380 7.180 7.370 4,796 -0.24(-3.15%)
Aug 19, 2015 7.560 7.650 7.460 7.610 7,673 -0.11(-1.42%)
Aug 18, 2015 7.870 7.870 7.720 7.720 4,359 -0.04(-0.52%)
Aug 17, 2015 7.739 7.850 7.730 7.760 3,983 +0.17(+2.21%)
Aug 14, 2015 7.530 7.640 7.485 7.592 6,017 -0.01(-0.10%)
Aug 13, 2015 7.520 7.720 7.520 7.600 4,052 +0.13(+1.74%)
Aug 12, 2015 7.290 7.500 7.290 7.470 20,223 +0.32(+4.48%)
Aug 11, 2015 7.160 7.235 7.150 7.150 2,392 +0.00(+0.00%)
Aug 10, 2015 7.140 7.150 7.077 7.150 1,530 +0.30(+4.38%)
Aug 07, 2015 6.810 6.860 6.810 6.850 2,050 -0.07(-1.01%)
Aug 06, 2015 6.890 7.130 6.870 6.920 5,019 -0.04(-0.57%)
Aug 05, 2015 6.970 7.360 6.950 6.960 7,050 -0.20(-2.73%)
Aug 04, 2015 7.160 7.162 6.925 7.155 3,913 -0.10(-1.32%)
Aug 03, 2015 7.320 7.370 7.250 7.251 6,699 +0.59(+8.87%)
Jul 31, 2015 6.961 6.961 6.550 6.660 3,340 -0.34(-4.86%)
Jul 30, 2015 7.000 7.000 6.860 7.000 3,629 -0.16(-2.21%)
Jul 29, 2015 7.180 7.243 7.158 7.158 4,991 -0.02(-0.30%)
Jul 28, 2015 7.210 7.210 7.080 7.180 11,738 +0.38(+5.59%)
Jul 27, 2015 6.850 6.850 6.790 6.800 5,306 +0.51(+8.11%)
Jul 24, 2015 6.330 6.398 6.290 6.290 3,938 +0.00(+0.02%)
Jul 23, 2015 6.260 6.360 6.260 6.289 7,868 +0.27(+4.49%)
Jul 22, 2015 6.270 6.270 5.900 6.019 25,238 -0.58(-8.80%)
Jul 21, 2015 6.630 6.750 6.440 6.600 7,678 -0.08(-1.20%)
Jul 20, 2015 6.760 6.800 6.640 6.680 15,840 +0.47(+7.57%)
Jul 17, 2015 6.210 6.210 6.210 6.210 240 +0.02(+0.32%)
Jul 16, 2015 6.120 6.234 6.113 6.190 18,259 +0.69(+12.55%)
Jul 15, 2015 5.594 5.650 5.500 5.500 9,789 +0.16(+3.00%)
Jul 14, 2015 5.350 5.370 5.285 5.340 5,701 +0.17(+3.39%)
Jul 13, 2015 5.082 5.180 4.911 5.165 3,547 +0.32(+6.49%)
Jul 09, 2015 4.890 4.850 4.850 4.850 3,200 +0.02(+0.52%)
Jul 08, 2015 5.090 5.090 4.810 4.825 5,457 -0.33(-6.46%)
Jul 07, 2015 5.190 5.200 5.050 5.158 16,095 +0.22(+4.46%)
Jul 06, 2015 4.731 5.155 4.731 4.938 12,747 +0.27(+5.74%)
Jul 02, 2015 4.750 4.670 4.670 4.670 5,800 +0.06(+1.30%)
Jul 01, 2015 4.600 4.630 4.460 4.610 8,361 +0.19(+4.30%)
Jun 29, 2015 4.500 4.420 4.420 4.420 6,400 -0.17(-3.70%)
Jun 26, 2015 4.520 4.600 4.520 4.590 2,031 -0.05(-1.08%)
Jun 25, 2015 4.660 4.710 4.540 4.640 7,032 -0.19(-3.97%)
Jun 24, 2015 4.830 4.840 4.690 4.832 4,894 +0.08(+1.73%)
Jun 23, 2015 4.460 4.798 4.460 4.750 4,412 -0.01(-0.21%)
Jun 22, 2015 4.830 4.830 4.700 4.760 12,628 +0.15(+3.25%)
Jun 19, 2015 4.570 4.620 4.570 4.610 1,122 +0.00(+0.00%)
Jun 18, 2015 4.580 4.630 4.560 4.610 4,927 -0.07(-1.50%)
Jun 17, 2015 4.570 4.944 4.570 4.680 4,458 +0.00(+0.00%)
Jun 16, 2015 4.570 4.680 4.550 4.680 9,034 +0.20(+4.46%)
Jun 15, 2015 4.390 4.490 4.380 4.480 6,200 -0.11(-2.40%)
Jun 12, 2015 4.360 4.590 4.330 4.590 902 +0.17(+3.85%)
Jun 11, 2015 4.410 4.420 4.400 4.420 1,799 +0.21(+4.99%)
Jun 10, 2015 4.270 4.270 4.190 4.210 3,507 -0.13(-3.00%)
Jun 09, 2015 4.370 4.370 4.270 4.340 3,048 -0.03(-0.68%)
Jun 08, 2015 4.300 4.380 4.280 4.370 8,063 +0.36(+8.98%)
Jun 05, 2015 3.970 4.010 3.960 4.010 2,272 -0.07(-1.72%)
Jun 04, 2015 4.150 4.169 4.080 4.080 3,770 -0.11(-2.63%)
Jun 03, 2015 4.220 4.220 4.160 4.190 2,300 -0.06(-1.41%)
Jun 02, 2015 4.254 4.326 4.240 4.250 5,946 -0.05(-1.16%)
Jun 01, 2015 4.300 4.320 4.150 4.300 3,439 +0.10(+2.38%)
May 29, 2015 4.218 4.218 4.020 4.200 1,300 +0.08(+1.94%)
May 28, 2015 4.080 4.144 4.080 4.120 2,693 -0.03(-0.72%)
May 27, 2015 4.230 4.230 4.150 4.150 1,660 -0.08(-1.89%)
May 26, 2015 4.240 4.310 4.230 4.230 1,729 -0.22(-4.94%)
May 22, 2015 4.450 4.450 4.450 4.450 1,100 +0.02(+0.45%)
May 21, 2015 4.420 4.628 4.420 4.430 2,290 +0.02(+0.45%)
May 20, 2015 4.530 4.530 4.220 4.410 3,791 -0.01(-0.23%)
May 19, 2015 4.470 4.510 4.390 4.420 7,770 -0.18(-4.00%)
May 18, 2015 4.610 4.650 4.520 4.604 6,451 +0.14(+3.23%)
May 15, 2015 4.330 4.470 4.330 4.460 2,198 +0.01(+0.22%)
May 14, 2015 4.220 4.450 4.220 4.450 2,157 +0.05(+1.14%)
May 13, 2015 4.500 4.530 4.290 4.400 2,947 -0.21(-4.55%)
May 12, 2015 4.540 4.610 4.500 4.610 2,400 -0.22(-4.56%)
May 08, 2015 4.860 4.830 4.830 4.830 403 -0.05(-0.98%)
May 07, 2015 4.610 4.878 4.510 4.878 3,346 +0.34(+7.44%)
May 06, 2015 4.550 4.550 4.230 4.540 4,271 -0.05(-1.09%)
May 05, 2015 4.689 4.699 4.550 4.590 9,327 -0.11(-2.34%)
May 04, 2015 4.750 4.750 4.630 4.700 4,596 +0.09(+1.95%)
Apr 30, 2015 4.710 4.610 4.610 4.610 2,700 -0.29(-5.92%)
Apr 29, 2015 4.740 4.910 4.710 4.900 10,295 -0.03(-0.61%)
Apr 28, 2015 4.990 5.040 4.870 4.930 8,022 -0.17(-3.33%)
Apr 27, 2015 5.180 5.250 5.010 5.100 8,981 -0.19(-3.59%)
Apr 24, 2015 5.040 5.290 4.920 5.290 5,233 +0.20(+3.93%)
Apr 23, 2015 4.960 5.090 4.960 5.090 6,111 +0.05(+0.99%)
Apr 22, 2015 5.000 5.040 4.960 5.040 5,418 +0.04(+0.80%)
Apr 21, 2015 5.190 5.190 4.918 5.000 5,791 -0.21(-4.03%)
Apr 20, 2015 5.390 5.390 4.980 5.210 8,451 -0.12(-2.25%)
Apr 17, 2015 5.240 5.420 5.240 5.330 5,526 -0.10(-1.84%)
Apr 16, 2015 5.440 5.500 5.290 5.430 7,177 +0.10(+1.88%)
Apr 15, 2015 5.370 5.900 5.260 5.330 9,759 +0.11(+2.11%)
Apr 14, 2015 5.340 5.360 5.110 5.220 4,661 +0.00(+0.00%)
Apr 13, 2015 5.230 5.359 5.130 5.220 2,896 +0.22(+4.40%)
Apr 10, 2015 5.050 5.050 4.930 5.000 4,152 -0.05(-0.99%)
Apr 09, 2015 5.160 5.160 5.010 5.050 2,460 -0.09(-1.75%)
Apr 08, 2015 5.050 5.230 4.940 5.140 6,155 +0.10(+1.98%)
Apr 07, 2015 5.040 5.040 5.040 5.040 400 +0.03(+0.60%)
Apr 06, 2015 5.019 5.020 4.980 5.010 4,700 +0.09(+1.83%)
Apr 02, 2015 5.080 4.920 4.920 4.920 3,200 -0.31(-5.93%)
Apr 01, 2015 5.300 5.360 4.830 5.230 3,479 +0.06(+1.16%)
Mar 31, 2015 5.290 5.300 5.120 5.170 4,320 -0.18(-3.29%)
Mar 30, 2015 5.240 5.500 5.240 5.346 6,443 +0.01(+0.11%)
Mar 27, 2015 5.500 5.500 5.260 5.340 2,319 +0.03(+0.56%)
Mar 26, 2015 5.480 5.500 5.230 5.310 9,444 -0.06(-1.12%)
Mar 25, 2015 5.650 5.650 5.320 5.370 8,954 -0.03(-0.56%)
Mar 24, 2015 5.190 5.400 5.110 5.400 5,704 +0.59(+12.27%)
Mar 23, 2015 4.741 4.930 4.741 4.810 8,987 +0.29(+6.42%)
Mar 20, 2015 4.990 4.990 4.380 4.520 3,414 -0.02(-0.44%)
Mar 19, 2015 4.670 4.670 4.460 4.540 4,219 +0.28(+6.57%)
Mar 18, 2015 4.330 4.330 4.150 4.260 2,600 +0.02(+0.47%)
Mar 17, 2015 4.020 4.280 4.020 4.240 3,025 +0.00(+0.00%)
Mar 16, 2015 4.360 4.380 3.610 4.240 7,909 -0.10(-2.30%)
Mar 13, 2015 4.290 4.350 4.240 4.340 3,505 -0.06(-1.36%)
Mar 12, 2015 4.430 4.480 4.320 4.400 6,709 +0.03(+0.69%)
Mar 11, 2015 4.410 4.430 4.280 4.370 5,010 +0.22(+5.30%)
Mar 10, 2015 4.220 4.226 4.150 4.150 2,651 -0.06(-1.43%)
Mar 09, 2015 4.170 4.221 4.150 4.210 4,102 +0.06(+1.45%)
Mar 06, 2015 4.140 4.190 4.120 4.150 3,816 -0.03(-0.72%)
Mar 05, 2015 4.130 4.320 4.130 4.180 5,000 -0.01(-0.24%)
Mar 04, 2015 4.300 4.170 4.170 4.190 8,483 +0.02(+0.48%)
Mar 03, 2015 4.150 4.190 4.130 4.170 3,324 -0.16(-3.59%)
Mar 02, 2015 4.380 4.380 4.082 4.325 10,578 +0.14(+3.23%)
Feb 27, 2015 4.290 4.290 4.180 4.190 1,610 +0.08(+1.95%)
Feb 25, 2015 4.170 4.110 4.110 4.110 2,000 -0.11(-2.61%)
Feb 24, 2015 4.240 4.260 4.200 4.220 2,548 -0.23(-5.17%)
Feb 23, 2015 4.550 4.550 4.200 4.450 6,474 +0.07(+1.60%)
Feb 20, 2015 4.420 4.420 4.370 4.380 1,801 -0.01(-0.23%)
Feb 19, 2015 4.490 4.530 4.300 4.390 10,301 -0.12(-2.66%)
Feb 18, 2015 4.560 4.560 4.070 4.510 6,024 -0.02(-0.44%)
Feb 17, 2015 4.590 4.590 4.450 4.530 4,169 +0.02(+0.44%)
Feb 13, 2015 4.680 4.510 4.510 4.510 8,000 +0.00(+0.00%)
Feb 12, 2015 4.490 4.510 4.420 4.510 3,282 +0.20(+4.64%)
Feb 11, 2015 4.230 4.440 4.230 4.310 7,207 +0.27(+6.68%)
Feb 10, 2015 4.040 4.190 3.790 4.040 7,671 +0.02(+0.50%)
Feb 09, 2015 4.140 4.260 4.000 4.020 6,163 -0.29(-6.73%)
Feb 06, 2015 4.400 4.400 4.280 4.310 2,745 -0.13(-2.93%)
Feb 05, 2015 4.500 4.512 4.300 4.440 6,538 +0.08(+1.83%)
Feb 04, 2015 4.410 4.558 4.310 4.360 8,049 -0.48(-9.92%)
Feb 03, 2015 4.590 4.980 4.430 4.840 8,881 +0.59(+13.88%)
Feb 02, 2015 4.120 4.250 4.000 4.250 7,528 +0.20(+4.94%)
Jan 30, 2015 3.960 3.970 3.960 4.050 6,259 +0.01(+0.25%)
Jan 29, 2015 4.190 4.200 3.910 4.040 6,058 -0.17(-4.04%)
Jan 28, 2015 4.330 4.350 4.080 4.210 10,913 -0.19(-4.32%)
Jan 27, 2015 4.481 4.600 4.050 4.400 8,865 -0.24(-5.17%)
Jan 26, 2015 4.550 4.640 4.450 4.640 4,653 +0.06(+1.31%)
Jan 23, 2015 4.600 4.750 4.550 4.580 4,800 -0.07(-1.51%)
Jan 22, 2015 4.870 4.870 4.600 4.650 6,538 -0.05(-1.06%)
Jan 21, 2015 4.690 4.850 4.530 4.700 9,113 -0.10(-2.08%)
Jan 20, 2015 4.760 4.890 4.720 4.800 12,256 -0.49(-9.26%)
Jan 16, 2015 5.070 5.300 5.070 5.290 4,482 +0.03(+0.57%)
Jan 15, 2015 5.410 5.470 5.250 5.260 6,468 -0.39(-6.90%)
Jan 14, 2015 5.620 5.680 5.500 5.650 8,927 +0.15(+2.73%)
Jan 13, 2015 5.640 5.880 5.500 5.500 142,212 -0.23(-4.01%)
Jan 12, 2015 5.910 5.970 5.710 5.730 17,016 -0.10(-1.72%)
Jan 09, 2015 6.170 6.170 5.790 5.830 4,712 -0.00(-0.00%)
Jan 08, 2015 5.980 5.980 5.700 5.830 2,640 -0.26(-4.27%)
Jan 07, 2015 6.390 6.390 5.810 6.090 29,175 -0.40(-6.16%)
Jan 06, 2015 6.400 6.549 6.150 6.490 7,389 +0.22(+3.51%)
Jan 05, 2015 6.500 6.758 6.260 6.270 5,678 -0.25(-3.83%)
Jan 02, 2015 6.810 6.810 6.500 6.520 2,300 -0.23(-3.41%)
Dec 31, 2014 6.760 6.750 6.750 6.750 4,300 +0.38(+5.97%)
Dec 30, 2014 6.320 6.880 6.220 6.370 6,445 -0.23(-3.48%)
Dec 29, 2014 6.480 6.600 6.180 6.600 8,110 +0.07(+1.07%)
Dec 26, 2014 6.670 6.770 6.000 6.530 9,086 -0.28(-4.11%)
Dec 24, 2014 7.030 6.810 6.810 6.810 7,500 -0.72(-9.56%)
Dec 23, 2014 7.800 7.800 7.300 7.530 5,241 -0.45(-5.64%)
Dec 22, 2014 8.160 8.490 7.880 7.980 6,945 -0.06(-0.75%)
Dec 19, 2014 7.910 8.071 7.910 8.040 957 +0.16(+2.03%)
Dec 18, 2014 8.160 8.750 7.860 7.880 3,851 -0.48(-5.71%)
Dec 17, 2014 8.211 8.357 7.910 8.357 5,123 +0.51(+6.46%)
Dec 16, 2014 7.870 8.010 7.760 7.850 2,213 -0.28(-3.44%)
Dec 15, 2014 8.510 8.510 7.750 8.130 3,671 -0.35(-4.13%)
Dec 12, 2014 8.470 8.670 8.110 8.480 1,119 -0.12(-1.40%)
Dec 11, 2014 8.370 8.620 8.265 8.600 6,150 +0.31(+3.75%)
Dec 10, 2014 8.320 8.350 7.826 8.289 1,792 -0.25(-2.94%)
Dec 09, 2014 8.760 8.970 8.180 8.540 9,884 -0.01(-0.12%)
Dec 08, 2014 9.020 9.090 8.550 8.550 3,853 -0.22(-2.56%)
Dec 05, 2014 8.600 8.600 8.600 8.775 4,301 -0.22(-2.50%)
Dec 04, 2014 8.830 9.000 8.300 9.000 2,902 +0.28(+3.21%)
Dec 03, 2014 8.520 9.000 8.520 8.720 4,500 +0.40(+4.81%)
Dec 02, 2014 8.400 8.580 8.290 8.320 7,536 -0.22(-2.58%)
Dec 01, 2014 8.610 8.610 8.000 8.540 1,038 +0.04(+0.47%)
Nov 28, 2014 8.500 8.500 8.490 8.500 879 -0.42(-4.71%)
Nov 26, 2014 8.730 8.920 8.920 8.920 4,000 +0.34(+3.96%)
Nov 25, 2014 8.600 8.600 8.550 8.580 6,074 +0.05(+0.59%)
Nov 24, 2014 8.400 8.569 8.350 8.530 5,426 -0.05(-0.58%)
Nov 21, 2014 8.250 8.640 8.250 8.580 1,629 -0.08(-0.92%)
Nov 20, 2014 8.460 8.660 8.202 8.660 4,028 +0.18(+2.12%)
Nov 19, 2014 8.470 8.480 7.820 8.480 5,546 +0.13(+1.56%)
Nov 18, 2014 8.350 8.370 8.130 8.350 15,261 -0.15(-1.76%)
Nov 17, 2014 9.300 9.300 8.400 8.500 12,972 -0.80(-8.60%)
Nov 14, 2014 9.450 9.560 9.300 9.300 750 -0.27(-2.82%)
Nov 13, 2014 9.510 9.570 9.480 9.570 5,819 +0.44(+4.82%)
Nov 12, 2014 9.240 9.310 8.830 9.130 7,877 -0.08(-0.87%)
Nov 10, 2014 9.490 9.210 9.210 9.210 9,800 +0.09(+0.99%)
Nov 07, 2014 9.200 9.460 9.100 9.120 5,800 -0.07(-0.76%)
Nov 06, 2014 9.250 9.250 8.800 9.190 9,351 +0.19(+2.11%)
Nov 05, 2014 9.200 9.200 8.850 9.000 4,603 -0.30(-3.23%)
Nov 04, 2014 9.260 9.300 9.040 9.300 9,266 +0.14(+1.53%)
Nov 03, 2014 9.330 9.340 8.850 9.160 8,934 +0.00(+0.00%)
Oct 31, 2014 9.060 9.300 9.060 9.160 2,009 +0.07(+0.77%)
Oct 30, 2014 9.070 9.250 9.050 9.090 8,857 +0.03(+0.33%)
Oct 29, 2014 9.370 9.345 9.350 9.060 6,286 -0.29(-3.05%)
Oct 28, 2014 9.350 9.460 9.180 9.345 8,064 +0.10(+1.03%)
Oct 27, 2014 9.205 9.050 9.050 9.250 1,533 +0.20(+2.21%)
Oct 24, 2014 9.110 9.110 9.010 9.050 800 +0.19(+2.14%)
Oct 23, 2014 9.140 9.500 8.860 8.860 1,370 -0.30(-3.28%)
Oct 21, 2014 9.300 9.320 9.030 9.160 13,264 -0.02(-0.22%)
Oct 20, 2014 9.130 9.180 9.130 9.180 14,263 -0.28(-2.96%)
Oct 17, 2014 9.250 9.460 9.190 9.460 1,594 +0.32(+3.49%)
Oct 16, 2014 9.450 9.450 9.140 9.140 1,519 -0.33(-3.48%)
Oct 15, 2014 9.650 9.650 9.110 9.470 3,406 -0.03(-0.32%)
Oct 14, 2014 9.550 9.550 9.450 9.500 500 -0.15(-1.55%)
Oct 13, 2014 10.31 9.730 9.310 9.650 650 -0.08(-0.82%)
Oct 10, 2014 9.730 9.730 9.730 9.730 569 -0.26(-2.60%)
Oct 09, 2014 9.580 9.990 9.170 9.990 1,000 +0.78(+8.47%)
Oct 08, 2014 9.300 9.840 9.210 9.210 998 -0.29(-3.05%)
Oct 07, 2014 9.440 9.680 9.380 9.500 1,936 +0.04(+0.42%)
Oct 06, 2014 9.720 9.720 9.300 9.460 5,686 +0.71(+8.11%)
Oct 03, 2014 8.787 8.930 8.540 8.750 1,316 -0.10(-1.13%)
Oct 02, 2014 8.360 8.850 8.220 8.850 2,668 +0.31(+3.63%)
Oct 01, 2014 8.920 8.920 8.400 8.540 8,622 -0.22(-2.51%)
Sep 30, 2014 8.890 8.890 8.710 8.760 2,752 -0.14(-1.57%)
Sep 29, 2014 9.090 9.090 8.790 8.900 12,589 -0.54(-5.72%)
Sep 26, 2014 9.100 9.440 9.100 9.440 2,899 +0.26(+2.83%)
Sep 25, 2014 9.210 9.320 9.050 9.180 3,023 -0.22(-2.34%)
Sep 24, 2014 8.910 9.400 8.910 9.400 4,394 -0.03(-0.32%)
Sep 23, 2014 9.510 9.510 9.120 9.430 10,763 +0.38(+4.20%)
Sep 22, 2014 9.380 9.380 9.050 9.050 1,621 -0.19(-2.06%)
Sep 19, 2014 9.200 9.270 9.200 9.240 2,395 -0.04(-0.43%)
Sep 18, 2014 9.190 9.650 9.050 9.280 6,413 +0.03(+0.32%)
Sep 17, 2014 9.310 9.310 9.170 9.250 1,321 +0.04(+0.43%)
Sep 16, 2014 9.000 9.250 9.000 9.210 8,369 +0.01(+0.11%)
Sep 15, 2014 9.200 9.260 8.900 9.200 11,599 -0.16(-1.71%)
Sep 12, 2014 9.680 9.680 9.350 9.360 4,124 -0.04(-0.45%)
Sep 11, 2014 9.410 9.430 9.380 9.402 4,081 -0.30(-3.07%)
Sep 10, 2014 9.590 9.700 9.590 9.700 940 +0.06(+0.62%)
Sep 09, 2014 9.650 9.650 9.640 9.640 3,631 -0.01(-0.10%)
Sep 08, 2014 9.750 9.750 9.650 9.650 884 +0.24(+2.55%)
Sep 05, 2014 9.760 9.760 9.410 9.410 2,605 -0.20(-2.08%)
Sep 04, 2014 9.610 9.880 9.610 9.610 2,844 -0.36(-3.64%)
Sep 03, 2014 9.850 9.940 9.850 9.973 7,467 +0.17(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.