Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	1.670	1.748	1.595	1.700	9,833	+0.00(+0.00%)
Aug 30, 2016	1.820	1.825	1.650	1.700	7,872	-0.11(-6.18%)
Aug 29, 2016	1.850	1.950	1.800	1.812	5,550	-0.04(-2.05%)
Aug 26, 2016	1.750	1.950	1.750	1.850	5,593	-0.01(-0.54%)
Aug 25, 2016	1.920	1.920	1.860	1.860	3,433	-0.03(-1.58%)
Aug 24, 2016	1.690	1.970	1.690	1.890	19,934	+0.18(+10.53%)
Aug 23, 2016	1.739	1.740	1.710	1.710	641	-0.00(-0.01%)
Aug 22, 2016	1.720	1.720	1.620	1.710	22,800	-0.06(-3.38%)
Aug 18, 2016	1.720	1.770	1.770	1.770	83	+0.05(+2.90%)
Aug 16, 2016	1.730	1.720	1.720	1.720	29	+0.00(+0.06%)
Aug 15, 2016	1.770	1.819	1.719	1.719	1,300	+0.01(+0.53%)
Aug 12, 2016	1.800	1.840	1.710	1.710	4,800	-0.13(-7.07%)
Aug 11, 2016	1.730	1.840	1.730	1.840	2,502	+0.11(+6.36%)
Aug 10, 2016	1.630	1.850	1.630	1.730	5,831	-0.05(-2.87%)
Aug 08, 2016	1.870	1.781	1.781	1.781	14	-0.10(-5.26%)
Aug 05, 2016	1.880	1.960	1.861	1.880	4,201	-0.03(-1.57%)
Aug 04, 2016	1.910	1.930	1.850	1.910	3,992	-0.04(-2.05%)
Aug 03, 2016	1.740	2.300	1.740	1.950	107,161	+0.20(+11.43%)
Aug 02, 2016	1.660	1.769	1.570	1.750	4,064	+0.12(+7.36%)
Aug 01, 2016	1.750	1.750	1.580	1.630	10,015	-0.09(-5.23%)
Jul 29, 2016	1.458	2.250	1.320	1.720	222,762	+0.19(+12.42%)
Jul 28, 2016	1.488	1.550	1.488	1.530	25,663	-0.06(-3.77%)
Jul 27, 2016	1.465	1.590	1.450	1.590	2,179	+0.04(+2.36%)
Jul 26, 2016	1.610	1.610	1.500	1.553	16,898	+0.04(+2.87%)
Jul 25, 2016	1.650	1.650	1.510	1.510	7,578	-0.22(-12.72%)
Jul 22, 2016	1.805	1.805	1.720	1.730	11,336	-0.10(-5.46%)
Jul 21, 2016	1.810	1.852	1.810	1.830	2,507	+0.01(+0.55%)
Jul 20, 2016	1.690	1.852	1.690	1.820	3,780	+0.08(+4.60%)
Jul 19, 2016	1.799	1.799	1.730	1.740	10,386	-0.05(-3.06%)
Jul 18, 2016	1.700	1.930	1.660	1.795	5,336	+0.11(+6.85%)
Jul 15, 2016	1.620	1.690	1.620	1.680	6,501	+0.16(+10.53%)
Jul 14, 2016	1.524	1.540	1.500	1.520	5,861	-0.03(-1.94%)
Jul 13, 2016	1.520	1.560	1.500	1.550	12,852	-0.02(-1.27%)
Jul 12, 2016	1.530	1.580	1.530	1.570	13,474	-0.02(-1.26%)
Jul 11, 2016	1.620	1.645	1.530	1.590	6,696	-0.05(-2.78%)
Jul 08, 2016	1.700	1.740	1.635	1.635	15,161	-0.00(-0.27%)
Jul 07, 2016	1.680	1.750	1.600	1.640	23,970	+0.13(+8.60%)
Jul 05, 2016	1.630	1.630	1.510	1.510	6,033	-0.12(-7.36%)
Jul 01, 2016	1.730	1.630	1.630	1.630	22,900	-0.11(-6.32%)
Jun 30, 2016	1.650	1.807	1.640	1.740	12,174	+0.05(+2.93%)
Jun 29, 2016	1.770	1.877	1.640	1.690	13,517	-0.08(-4.43%)
Jun 28, 2016	1.710	1.769	1.710	1.769	2,474	+0.01(+0.72%)
Jun 27, 2016	1.720	1.756	1.720	1.756	648	+0.04(+2.10%)
Jun 24, 2016	1.800	1.873	1.720	1.720	742	-0.16(-8.51%)
Jun 23, 2016	1.730	1.890	1.730	1.880	1,614	+0.10(+5.65%)
Jun 22, 2016	1.800	1.800	1.630	1.780	17,762	-0.02(-1.14%)
Jun 21, 2016	1.810	1.878	1.800	1.800	2,574	-0.03(-1.66%)
Jun 20, 2016	1.960	1.960	1.810	1.830	4,326	-0.04(-2.11%)
Jun 17, 2016	1.960	1.960	1.760	1.870	6,790	-0.10(-5.08%)
Jun 16, 2016	2.033	2.090	1.960	1.970	10,834	-0.13(-6.19%)
Jun 15, 2016	2.010	2.223	2.010	2.100	2,925	+0.08(+3.96%)
Jun 14, 2016	2.070	2.205	2.020	2.020	925	+0.01(+0.50%)
Jun 13, 2016	2.228	2.228	2.010	2.010	1,121	-0.15(-6.94%)
Jun 10, 2016	2.180	2.180	2.160	2.160	1,992	-0.06(-2.70%)
Jun 09, 2016	2.160	2.220	2.160	2.220	955	-0.01(-0.45%)
Jun 08, 2016	2.090	2.250	2.010	2.230	4,333	+0.09(+4.26%)
Jun 07, 2016	2.130	2.141	2.000	2.139	5,529	-0.11(-4.94%)
Jun 06, 2016	2.110	2.250	2.110	2.250	501	+0.09(+4.16%)
Jun 03, 2016	2.227	2.360	2.150	2.160	3,329	-0.13(-5.68%)
Jun 02, 2016	2.260	2.363	2.160	2.290	4,817	+0.05(+2.23%)
Jun 01, 2016	2.000	2.350	2.000	2.240	12,527	+0.21(+10.34%)
May 31, 2016	2.290	2.290	2.030	2.030	1,351	-0.14(-6.45%)
May 27, 2016	2.200	2.170	2.170	2.170	18,600	-0.20(-8.44%)
May 26, 2016	2.370	2.370	2.370	2.370	115	+0.03(+1.28%)
May 25, 2016	2.410	2.692	2.310	2.340	8,017	-0.14(-5.64%)
May 24, 2016	2.490	2.723	2.350	2.480	13,362	-0.09(-3.47%)
May 23, 2016	2.650	2.650	2.350	2.569	5,009	+0.21(+8.86%)
May 20, 2016	2.440	2.440	2.350	2.360	3,358	-0.09(-3.67%)
May 19, 2016	2.430	2.711	2.350	2.450	2,660	+0.01(+0.41%)
May 18, 2016	2.440	2.520	2.440	2.440	1,750	-0.12(-4.69%)
May 17, 2016	2.640	2.750	2.540	2.560	4,957	-0.03(-1.16%)
May 16, 2016	2.610	2.700	2.581	2.590	12,639	+0.02(+0.62%)
May 13, 2016	2.500	2.574	2.500	2.574	2,131	-0.02(-0.61%)
May 12, 2016	2.640	2.640	2.500	2.590	16,415	+0.04(+1.57%)
May 11, 2016	2.350	2.550	2.350	2.550	5,196	+0.12(+5.11%)
May 10, 2016	2.610	2.610	2.390	2.426	2,800	-0.06(-2.57%)
May 09, 2016	2.420	2.500	2.420	2.490	2,110	-0.01(-0.40%)
May 06, 2016	2.510	2.510	2.450	2.500	2,384	+0.08(+3.31%)
May 05, 2016	2.540	2.540	2.351	2.420	2,090	+0.06(+2.54%)
May 04, 2016	2.664	2.664	2.360	2.360	3,085	-0.16(-6.42%)
May 03, 2016	2.600	2.670	2.522	2.522	12,528	-0.06(-2.25%)
May 02, 2016	2.490	2.600	2.412	2.580	1,666	-0.02(-0.77%)
Apr 29, 2016	2.550	2.600	2.524	2.600	4,662	+0.06(+2.36%)
Apr 28, 2016	2.630	2.630	2.450	2.540	11,560	+0.00(+0.00%)
Apr 27, 2016	2.630	2.779	2.450	2.540	3,176	-0.10(-3.79%)
Apr 26, 2016	2.662	2.670	2.601	2.640	7,301	-0.00(-0.00%)
Apr 25, 2016	2.630	2.770	2.600	2.640	3,025	-0.03(-1.12%)
Apr 22, 2016	2.708	2.780	2.640	2.670	3,648	-0.05(-1.86%)
Apr 21, 2016	2.737	2.770	2.540	2.720	3,094	+0.04(+1.51%)
Apr 20, 2016	2.590	2.760	2.590	2.680	4,528	+0.01(+0.37%)
Apr 19, 2016	2.540	2.705	2.420	2.670	14,567	+0.08(+3.09%)
Apr 18, 2016	2.480	2.630	2.480	2.590	2,696	+0.12(+4.86%)
Apr 15, 2016	2.510	2.620	2.470	2.470	2,282	+0.07(+2.92%)
Apr 14, 2016	2.680	2.680	1.860	2.400	14,932	-0.20(-7.67%)
Apr 13, 2016	2.550	2.600	2.500	2.599	22,670	+0.01(+0.36%)
Apr 12, 2016	2.720	2.720	2.550	2.590	24,202	-0.04(-1.60%)
Apr 11, 2016	2.630	2.720	2.580	2.632	8,572	+0.01(+0.27%)
Apr 08, 2016	2.637	2.660	2.530	2.625	20,016	+0.05(+2.08%)
Apr 07, 2016	2.630	2.640	2.510	2.572	1,625	+0.04(+1.65%)
Apr 06, 2016	2.560	2.650	2.340	2.530	24,359	-0.03(-1.17%)
Apr 05, 2016	2.650	2.650	2.520	2.560	8,833	+0.12(+4.91%)
Apr 04, 2016	2.500	2.610	2.400	2.440	20,663	-0.18(-6.87%)
Apr 01, 2016	2.390	2.640	2.240	2.620	5,181	+0.16(+6.50%)
Mar 31, 2016	2.400	2.640	2.400	2.460	6,931	+0.00(+0.00%)
Mar 30, 2016	2.770	2.990	2.370	2.460	31,576	-0.17(-6.46%)
Mar 29, 2016	2.800	2.800	2.610	2.630	12,945	-0.18(-6.41%)
Mar 28, 2016	2.750	2.810	2.570	2.810	4,767	-0.01(-0.35%)
Mar 24, 2016	2.790	2.820	2.820	2.820	1,600	-0.01(-0.35%)
Mar 23, 2016	2.770	2.850	2.450	2.830	3,232	+0.01(+0.35%)
Mar 22, 2016	2.774	2.834	2.774	2.820	5,518	-0.03(-1.05%)
Mar 21, 2016	3.000	3.000	2.840	2.850	16,595	-0.13(-4.36%)
Mar 18, 2016	2.780	3.050	2.780	2.980	24,513	+0.24(+8.76%)
Mar 17, 2016	2.390	2.770	2.360	2.740	21,473	+0.33(+13.86%)
Mar 16, 2016	2.060	2.550	2.030	2.406	13,097	+0.01(+0.26%)
Mar 15, 2016	2.300	2.480	2.230	2.400	13,638	+0.20(+9.10%)
Mar 14, 2016	2.065	2.370	1.950	2.200	8,777	+0.16(+7.84%)
Mar 11, 2016	1.980	2.040	1.945	2.040	14,872	+0.06(+3.03%)
Mar 10, 2016	2.050	2.050	1.930	1.980	2,702	+0.01(+0.51%)
Mar 09, 2016	2.000	2.000	1.920	1.970	30,933	+0.00(+0.00%)
Mar 08, 2016	2.031	2.090	1.960	1.970	16,343	-0.08(-3.90%)
Mar 07, 2016	1.850	2.070	1.800	2.050	55,307	+0.27(+15.17%)
Mar 04, 2016	1.760	1.840	1.730	1.780	27,989	+0.01(+0.56%)
Mar 03, 2016	1.700	1.940	1.700	1.770	10,852	+0.02(+1.14%)
Mar 02, 2016	1.870	1.941	1.675	1.750	15,261	+0.05(+2.94%)
Mar 01, 2016	1.800	1.805	1.700	1.700	8,169	-0.06(-3.41%)
Feb 29, 2016	1.770	1.869	1.680	1.760	16,179	+0.00(+0.00%)
Feb 26, 2016	1.640	2.000	1.640	1.760	8,939	+0.12(+7.32%)
Feb 25, 2016	1.570	1.640	1.564	1.640	7,922	+0.06(+4.06%)
Feb 24, 2016	1.550	1.630	1.550	1.576	2,833	-0.10(-6.18%)
Feb 23, 2016	1.980	1.980	1.600	1.680	24,930	-0.00(-0.01%)
Feb 22, 2016	1.850	2.000	1.418	1.680	95,382	+0.38(+29.24%)
Feb 19, 2016	1.360	1.390	1.250	1.300	11,787	+0.10(+8.33%)
Feb 18, 2016	1.250	1.280	1.050	1.200	14,044	+0.05(+4.35%)
Feb 17, 2016	0.9900	1.340	0.9900	1.150	39,157	+0.16(+16.17%)
Feb 16, 2016	0.9900	1.000	0.9201	0.9899	2,698	+0.08(+8.30%)
Feb 12, 2016	0.9800	0.9140	0.9140	0.9140	2,400	-0.04(-3.79%)
Feb 11, 2016	1.004	1.040	0.9486	0.9500	12,052	+0.05(+5.44%)
Feb 10, 2016	1.010	1.010	0.8700	0.9010	10,301	-0.16(-15.00%)
Feb 09, 2016	1.100	1.100	1.020	1.060	7,587	-0.04(-3.64%)
Feb 08, 2016	1.100	1.100	1.100	1.100	7,003	-0.04(-3.51%)
Feb 05, 2016	1.140	1.140	1.140	1.140	863	+0.00(+0.00%)
Feb 04, 2016	1.110	1.160	1.110	1.140	2,650	-0.00(-0.19%)
Feb 03, 2016	1.141	1.160	1.141	1.142	2,125	+0.04(+3.83%)
Feb 02, 2016	1.230	1.230	1.100	1.100	4,542	-0.10(-8.32%)
Feb 01, 2016	1.200	1.200	1.190	1.200	1,204	+0.05(+4.35%)
Jan 29, 2016	1.150	1.190	1.150	1.150	6,338	-0.05(-4.17%)
Jan 28, 2016	1.240	1.240	1.200	1.200	417	+0.01(+1.27%)
Jan 27, 2016	1.200	1.200	1.185	1.185	2,211	+0.04(+3.04%)
Jan 26, 2016	1.200	1.200	1.150	1.150	5,476	-0.05(-4.17%)
Jan 25, 2016	1.250	1.250	1.200	1.200	712	+0.01(+0.76%)
Jan 22, 2016	1.300	1.315	1.160	1.191	36,878	-0.11(-8.38%)
Jan 21, 2016	1.308	1.310	1.300	1.300	2,156	+0.05(+4.00%)
Jan 20, 2016	1.204	1.290	1.200	1.250	1,380	-0.01(-0.79%)
Jan 19, 2016	1.300	1.300	1.260	1.260	320	+0.02(+1.61%)
Jan 15, 2016	1.300	1.240	1.240	1.240	8,500	-0.06(-4.62%)
Jan 14, 2016	1.300	1.321	1.300	1.300	4,752	-0.03(-2.26%)
Jan 13, 2016	1.504	1.504	1.330	1.330	824	-0.01(-0.40%)
Jan 12, 2016	1.370	1.382	1.310	1.335	3,681	+0.03(+1.94%)
Jan 11, 2016	1.371	1.390	1.300	1.310	8,795	-0.07(-5.14%)
Jan 08, 2016	1.311	1.390	1.311	1.381	2,300	+0.01(+0.80%)
Jan 07, 2016	1.350	1.430	1.310	1.370	9,566	-0.03(-2.14%)
Jan 06, 2016	1.406	1.480	1.400	1.400	7,342	+0.06(+4.48%)
Jan 05, 2016	1.356	1.380	1.300	1.340	22,844	+0.02(+1.52%)
Jan 04, 2016	1.300	1.350	1.300	1.320	2,957	+0.01(+0.81%)
Dec 31, 2015	1.360	1.309	1.309	1.309	17,500	+0.01(+0.72%)
Dec 30, 2015	1.330	1.425	1.240	1.300	13,543	-0.09(-6.47%)
Dec 29, 2015	1.420	1.670	1.380	1.390	23,026	-0.03(-2.11%)
Dec 28, 2015	1.700	1.700	1.340	1.420	17,610	-0.26(-15.48%)
Dec 24, 2015	1.700	1.680	1.680	1.680	13,200	-0.03(-1.75%)
Dec 23, 2015	1.810	1.810	1.690	1.710	10,914	-0.04(-2.29%)
Dec 22, 2015	1.820	1.870	1.750	1.750	6,903	-0.13(-6.91%)
Dec 21, 2015	1.810	1.890	1.750	1.880	16,418	-0.01(-0.53%)
Dec 18, 2015	1.760	2.060	1.760	1.890	9,844	+0.04(+2.16%)
Dec 17, 2015	1.860	1.860	1.756	1.850	4,991	+0.06(+3.35%)
Dec 16, 2015	1.720	1.950	1.720	1.790	11,026	-0.02(-1.10%)
Dec 15, 2015	1.960	1.960	1.810	1.810	605	-0.15(-7.65%)
Dec 14, 2015	1.900	1.960	1.651	1.960	12,757	+0.21(+12.00%)
Dec 11, 2015	1.910	1.910	1.690	1.750	8,364	-0.24(-12.06%)
Dec 10, 2015	1.951	2.060	1.860	1.990	9,379	-0.01(-0.50%)
Dec 09, 2015	1.920	2.000	1.900	2.000	4,424	+0.02(+1.01%)
Dec 08, 2015	1.899	2.050	1.840	1.980	53,115	-0.02(-1.00%)
Dec 07, 2015	1.990	2.060	1.812	2.000	21,596	+0.09(+4.71%)
Dec 04, 2015	1.940	1.980	1.900	1.910	7,345	+0.01(+0.53%)
Dec 03, 2015	1.850	2.000	1.805	1.900	14,590	+0.05(+2.70%)
Dec 02, 2015	1.910	1.977	1.850	1.850	9,620	-0.14(-6.96%)
Dec 01, 2015	2.000	2.060	1.930	1.988	7,197	-0.09(-4.41%)
Nov 30, 2015	2.100	2.100	2.000	2.080	4,576	-0.03(-1.42%)
Nov 25, 2015	2.060	2.110	2.110	2.110	107	+0.07(+3.43%)
Nov 24, 2015	2.040	2.090	2.000	2.040	28,599	-0.13(-5.99%)
Nov 23, 2015	2.060	2.180	1.990	2.170	13,088	+0.20(+10.15%)
Nov 20, 2015	2.110	2.110	1.930	1.970	9,851	-0.02(-1.00%)
Nov 19, 2015	2.020	2.020	1.910	1.990	11,943	+0.09(+4.73%)
Nov 18, 2015	2.000	2.020	1.900	1.900	4,822	-0.15(-7.32%)
Nov 17, 2015	2.000	2.230	1.980	2.050	5,744	+0.01(+0.59%)
Nov 16, 2015	2.200	2.200	1.900	2.038	8,043	+0.11(+5.60%)
Nov 13, 2015	2.450	2.450	1.850	1.930	11,262	-0.06(-3.02%)
Nov 12, 2015	2.000	2.000	1.900	1.990	7,948	-0.01(-0.50%)
Nov 11, 2015	2.170	2.170	2.000	2.000	5,977	-0.08(-3.85%)
Nov 09, 2015	2.050	2.080	2.080	2.080	6,300	-0.08(-3.70%)
Nov 06, 2015	2.170	2.220	2.010	2.160	6,404	+0.11(+5.36%)
Nov 05, 2015	2.030	2.050	2.030	2.050	1,000	-0.20(-8.88%)
Nov 04, 2015	2.250	2.250	2.250	2.250	329	+0.00(+0.00%)
Nov 03, 2015	2.156	2.370	2.060	2.250	8,285	+0.08(+3.69%)
Nov 02, 2015	2.070	2.220	1.900	2.170	14,305	+0.10(+4.83%)
Oct 30, 2015	1.870	2.100	1.870	2.070	5,295	+0.19(+10.11%)
Oct 29, 2015	2.000	2.130	1.880	1.880	30,643	-0.39(-17.01%)
Oct 28, 2015	2.200	2.300	2.139	2.265	29,887	+0.17(+7.88%)
Oct 27, 2015	2.150	2.160	2.100	2.100	6,939	-0.05(-2.32%)
Oct 26, 2015	2.200	2.200	1.900	2.150	39,426	-0.05(-2.28%)
Oct 23, 2015	1.850	2.250	1.840	2.200	15,305	+0.13(+6.28%)
Oct 22, 2015	2.150	2.150	1.750	2.070	27,866	-0.05(-2.36%)
Oct 21, 2015	2.200	2.230	2.100	2.120	21,797	+0.16(+8.16%)
Oct 20, 2015	2.010	2.060	1.850	1.960	5,924	+0.08(+4.26%)
Oct 19, 2015	2.370	2.500	1.870	1.880	19,590	-0.32(-14.55%)
Oct 16, 2015	2.160	2.460	2.160	2.200	14,630	-0.10(-4.35%)
Oct 15, 2015	2.370	2.450	2.300	2.300	15,485	-0.07(-2.95%)
Oct 14, 2015	2.450	2.620	2.360	2.370	10,556	-0.02(-0.84%)
Oct 13, 2015	2.439	2.470	2.390	2.390	9,409	-0.14(-5.53%)
Oct 12, 2015	2.320	2.558	2.320	2.530	929	+0.23(+10.08%)
Oct 09, 2015	2.470	2.470	2.250	2.298	4,170	-0.01(-0.50%)
Oct 08, 2015	2.510	2.510	2.310	2.310	8,904	-0.14(-5.71%)
Oct 07, 2015	2.500	2.700	2.190	2.450	14,452	-0.10(-3.92%)
Oct 06, 2015	2.700	3.040	2.190	2.550	72,377	-0.70(-21.54%)
Oct 05, 2015	3.310	3.520	3.250	3.250	6,889	-0.10(-2.99%)
Oct 02, 2015	3.420	3.497	3.300	3.350	8,767	-0.09(-2.74%)
Oct 01, 2015	3.444	3.444	3.444	3.444	151	-0.09(-2.43%)
Sep 30, 2015	3.569	3.569	3.530	3.530	450	-0.01(-0.28%)
Sep 29, 2015	3.370	3.570	3.370	3.540	3,000	+0.14(+4.12%)
Sep 28, 2015	3.390	3.469	3.390	3.400	2,254	-0.03(-0.87%)
Sep 25, 2015	3.470	3.470	3.420	3.430	3,988	-0.04(-1.16%)
Sep 24, 2015	3.580	3.580	3.470	3.470	590	-0.03(-0.86%)
Sep 23, 2015	3.500	3.500	3.500	3.500	1,672	-0.05(-1.38%)
Sep 22, 2015	3.480	3.549	3.471	3.549	628	-0.05(-1.42%)
Sep 21, 2015	3.520	3.600	3.520	3.600	1,130	+0.07(+1.98%)
Sep 18, 2015	3.596	3.740	3.530	3.530	2,575	-0.07(-1.96%)
Sep 17, 2015	3.710	3.750	3.600	3.600	8,535	+0.04(+1.14%)
Sep 16, 2015	3.560	3.560	3.560	3.560	304	-0.14(-3.78%)
Sep 15, 2015	3.550	3.740	3.530	3.700	6,837	+0.18(+5.11%)
Sep 14, 2015	3.610	3.740	3.520	3.520	464	-0.19(-5.09%)
Sep 11, 2015	3.750	3.750	3.550	3.709	3,691	-0.02(-0.56%)
Sep 10, 2015	3.540	3.730	3.520	3.730	2,948	+0.00(+0.00%)
Sep 09, 2015	3.720	3.730	3.590	3.730	4,154	+0.13(+3.61%)
Sep 08, 2015	3.720	3.720	3.600	3.600	348	+0.10(+2.79%)
Sep 04, 2015	3.500	3.502	3.502	3.502	1,600	-0.19(-5.22%)
Sep 03, 2015	3.538	3.695	3.538	3.695	261	+0.20(+5.87%)
Sep 02, 2015	3.630	3.650	3.490	3.490	947	-0.03(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Industrial Svcs Am (NQ: IDSA )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Industrial Svcs Am (NQ: IDSA )

Historical Prices

Sections

Services