Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Svcs Am (NQ: IDSA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 1.955 1.955 1.860 1.860 5,700 -0.10(-5.10%)
Aug 28, 2003 1.905 2.000 1.900 1.960 8,200 +0.01(+0.77%)
Aug 27, 2003 1.750 1.945 1.750 1.945 41,700 +0.20(+11.14%)
Aug 26, 2003 1.690 1.750 1.690 1.750 2,500 +0.04(+2.64%)
Aug 25, 2003 1.635 1.705 1.595 1.705 3,500 +0.11(+6.90%)
Aug 22, 2003 1.595 1.595 1.595 1.595 1,100 -0.06(-3.60%)
Aug 21, 2003 1.630 1.655 1.581 1.655 4,400 +0.07(+4.72%)
Aug 20, 2003 1.565 1.580 1.565 1.580 1,200 +0.02(+1.28%)
Aug 19, 2003 1.435 1.715 1.350 1.560 28,800 -0.19(-10.60%)
Aug 18, 2003 1.740 1.766 1.665 1.745 3,500 +0.05(+2.65%)
Aug 15, 2003 1.700 1.700 1.700 1.700 100 -0.05(-2.83%)
Aug 14, 2003 1.755 1.830 1.550 1.750 5,700 -0.06(-3.58%)
Aug 13, 2003 1.875 1.875 1.675 1.815 8,600 -0.06(-3.23%)
Aug 12, 2003 1.630 1.975 1.630 1.875 82,200 +0.32(+20.93%)
Aug 11, 2003 1.150 1.800 1.150 1.550 49,500 +0.40(+34.83%)
Aug 08, 2003 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Aug 07, 2003 1.150 1.150 1.150 1.150 100 +0.01(+1.32%)
Aug 06, 2003 1.100 1.135 1.100 1.135 400 +0.06(+5.58%)
Aug 05, 2003 1.075 1.075 1.075 1.075 0 +0.00(+0.00%)
Aug 04, 2003 1.075 1.075 1.075 1.075 300 +0.00(+0.00%)
Aug 01, 2003 1.075 1.075 1.075 1.075 0 +0.00(+0.00%)
Jul 31, 2003 1.075 1.075 1.075 1.075 5,300 +0.00(+0.00%)
Jul 30, 2003 1.075 1.075 1.075 1.075 0 +0.00(+0.00%)
Jul 29, 2003 1.075 1.075 1.075 1.075 2,500 -0.00(-0.23%)
Jul 28, 2003 1.077 1.077 1.077 1.077 1,000 +0.03(+2.62%)
Jul 25, 2003 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Jul 24, 2003 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Jul 23, 2003 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Jul 22, 2003 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Jul 21, 2003 1.050 1.050 1.050 1.050 1,000 +0.05(+5.00%)
Jul 18, 2003 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Jul 17, 2003 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Jul 16, 2003 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Jul 15, 2003 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Jul 14, 2003 1.000 1.000 1.000 1.000 200 +0.00(+0.00%)
Jul 11, 2003 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Jul 10, 2003 1.000 1.000 1.000 1.000 1,000 -0.05(-4.76%)
Jul 09, 2003 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Jul 08, 2003 1.050 1.050 1.000 1.050 5,500 -0.04(-4.11%)
Jul 07, 2003 1.095 1.095 1.095 1.095 0 +0.00(+0.00%)
Jul 03, 2003 1.095 1.095 1.095 1.095 0 +0.00(+0.00%)
Jul 02, 2003 1.095 1.095 1.095 1.095 0 +0.00(+0.00%)
Jul 01, 2003 1.075 1.100 1.005 1.095 700 +0.09(+9.50%)
Jun 30, 2003 1.025 1.110 1.000 1.000 600 +0.02(+2.04%)
Jun 27, 2003 0.9800 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Jun 26, 2003 0.9800 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Jun 25, 2003 0.9800 0.9800 0.9800 0.9800 5,000 +0.01(+0.51%)
Jun 24, 2003 0.9800 0.9800 0.9750 0.9750 4,100 -0.01(-0.51%)
Jun 23, 2003 0.9700 0.9800 0.9500 0.9800 2,400 +0.03(+3.16%)
Jun 20, 2003 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jun 19, 2003 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jun 18, 2003 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jun 17, 2003 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jun 16, 2003 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jun 13, 2003 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jun 12, 2003 0.9500 0.9500 0.9500 0.9500 200 -0.02(-2.06%)
Jun 11, 2003 0.9700 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
Jun 10, 2003 0.9700 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
Jun 09, 2003 0.9500 0.9700 0.9500 0.9700 5,100 +0.04(+4.30%)
Jun 06, 2003 0.9300 0.9300 0.9300 0.9300 400 -0.01(-1.06%)
Jun 05, 2003 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Jun 04, 2003 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Jun 03, 2003 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Jun 02, 2003 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
May 30, 2003 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
May 29, 2003 0.9350 0.9400 0.9350 0.9400 5,500 +0.02(+2.17%)
May 28, 2003 0.9250 0.9250 0.9200 0.9200 500 -0.01(-1.08%)
May 27, 2003 0.9500 0.9500 0.9300 0.9300 6,100 +0.02(+1.64%)
May 23, 2003 0.9800 0.9800 0.9150 0.9150 8,000 -0.07(-7.11%)
May 22, 2003 0.9850 0.9850 0.9850 0.9850 0 +0.00(+0.00%)
May 21, 2003 0.9850 0.9850 0.9850 0.9850 0 +0.00(+0.00%)
May 20, 2003 0.9850 0.9850 0.9850 0.9850 0 +0.00(+0.00%)
May 19, 2003 0.9850 0.9850 0.9850 0.9850 0 +0.00(+0.00%)
May 16, 2003 0.9850 0.9850 0.9850 0.9850 0 +0.00(+0.00%)
May 15, 2003 0.9850 0.9850 0.9850 0.9850 0 +0.00(+0.00%)
May 14, 2003 0.9850 0.9850 0.9850 0.9850 0 +0.00(+0.00%)
May 13, 2003 0.9850 0.9850 0.9850 0.9850 3,200 +0.00(+0.00%)
May 12, 2003 0.9850 0.9850 0.9850 0.9850 100 +0.00(+0.00%)
May 09, 2003 1.000 1.000 0.9850 0.9850 300 +0.00(+0.00%)
May 08, 2003 0.9850 0.9850 0.9850 0.9850 0 +0.00(+0.00%)
May 07, 2003 0.9850 0.9850 0.9850 0.9850 0 +0.00(+0.00%)
May 06, 2003 0.9850 0.9850 0.9850 0.9850 3,000 +0.00(+0.00%)
May 05, 2003 0.9850 0.9850 0.9850 0.9850 0 +0.00(+0.00%)
May 02, 2003 0.9850 0.9850 0.9850 0.9850 0 +0.00(+0.00%)
May 01, 2003 0.9850 0.9850 0.9850 0.9850 500 +0.00(+0.00%)
Apr 30, 2003 0.9850 0.9850 0.9850 0.9850 0 +0.00(+0.00%)
Apr 29, 2003 0.9850 0.9850 0.9850 0.9850 0 +0.00(+0.00%)
Apr 28, 2003 0.9850 0.9850 0.9850 0.9850 0 +0.00(+0.00%)
Apr 25, 2003 0.9850 0.9850 0.9850 0.9850 0 +0.00(+0.00%)
Apr 24, 2003 0.9850 0.9850 0.9850 0.9850 0 +0.00(+0.00%)
Apr 23, 2003 0.9850 0.9850 0.9850 0.9850 0 +0.00(+0.00%)
Apr 21, 2003 0.9850 0.9850 0.9850 0.9850 0 +0.00(+0.00%)
Apr 17, 2003 0.9850 0.9850 0.9850 0.9850 0 +0.00(+0.00%)
Apr 16, 2003 0.9850 0.9850 0.9850 0.9850 0 +0.00(+0.00%)
Apr 15, 2003 0.9850 0.9850 0.9850 0.9850 0 +0.00(+0.00%)
Apr 14, 2003 0.9850 0.9850 0.9850 0.9850 0 +0.00(+0.00%)
Apr 11, 2003 0.9850 0.9850 0.9850 0.9850 0 +0.00(+0.00%)
Apr 10, 2003 0.9850 0.9850 0.9850 0.9850 0 +0.00(+0.00%)
Apr 09, 2003 0.9850 0.9850 0.9850 0.9850 0 +0.00(+0.00%)
Apr 08, 2003 0.9900 0.9900 0.9850 0.9850 1,100 -0.02(-1.50%)
Apr 07, 2003 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Apr 04, 2003 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Apr 03, 2003 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Apr 02, 2003 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Apr 01, 2003 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Mar 31, 2003 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Mar 28, 2003 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Mar 27, 2003 1.000 1.000 1.000 1.000 4,500 +0.00(+0.12%)
Mar 26, 2003 0.9950 0.9988 0.9950 0.9988 4,600 +0.01(+0.89%)
Mar 25, 2003 0.9900 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Mar 24, 2003 0.9950 0.9950 0.9900 0.9900 200 -0.01(-1.00%)
Mar 21, 2003 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Mar 20, 2003 1.000 1.000 1.000 1.000 3,200 -0.00(-0.50%)
Mar 19, 2003 1.005 1.005 1.005 1.005 100 -0.05(-4.74%)
Mar 18, 2003 1.055 1.055 1.055 1.055 0 +0.00(+0.00%)
Mar 17, 2003 1.055 1.055 1.055 1.055 0 +0.00(+0.00%)
Mar 14, 2003 1.055 1.055 1.055 1.055 0 +0.00(+0.00%)
Mar 13, 2003 1.055 1.055 1.055 1.055 0 +0.00(+0.00%)
Mar 12, 2003 1.055 1.055 1.055 1.055 0 +0.00(+0.00%)
Mar 11, 2003 1.055 1.055 1.055 1.055 0 +0.00(+0.00%)
Mar 07, 2003 1.055 1.055 1.055 1.055 0 +0.00(+0.00%)
Mar 06, 2003 1.055 1.055 1.055 1.055 0 +0.00(+0.00%)
Mar 05, 2003 1.055 1.055 1.055 1.055 0 +0.00(+0.00%)
Mar 04, 2003 1.055 1.055 1.055 1.055 100 +0.05(+5.50%)
Mar 03, 2003 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Feb 28, 2003 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Feb 27, 2003 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Feb 26, 2003 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Feb 25, 2003 1.000 1.015 1.000 1.000 11,100 +0.00(+0.00%)
Feb 24, 2003 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Feb 21, 2003 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Feb 20, 2003 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Feb 19, 2003 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Feb 18, 2003 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Feb 14, 2003 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Feb 13, 2003 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Feb 12, 2003 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Feb 11, 2003 1.005 1.005 1.000 1.000 700 -0.01(-0.99%)
Feb 10, 2003 1.000 1.095 1.000 1.010 2,600 +0.01(+1.00%)
Feb 07, 2003 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Feb 06, 2003 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Feb 05, 2003 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Feb 04, 2003 1.000 1.000 0.9500 1.000 4,600 +0.00(+0.00%)
Jan 30, 2003 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Jan 23, 2003 1.000 1.000 1.000 1.000 400 +0.02(+1.52%)
Jan 22, 2003 1.000 1.000 0.9250 0.9850 7,200 -0.02(-1.50%)
Jan 21, 2003 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Jan 17, 2003 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Jan 16, 2003 1.000 1.000 1.000 1.000 400 +0.00(+0.00%)
Jan 15, 2003 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Jan 14, 2003 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Jan 13, 2003 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Jan 10, 2003 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Jan 09, 2003 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Jan 08, 2003 1.005 1.005 1.000 1.000 200 +0.00(+0.00%)
Jan 07, 2003 1.000 1.000 1.000 1.000 100 -0.00(-0.50%)
Jan 06, 2003 1.005 1.005 1.005 1.005 400 +0.00(+0.50%)
Jan 02, 2003 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Dec 31, 2002 1.000 1.000 1.000 1.000 800 +0.00(+0.00%)
Dec 27, 2002 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Dec 26, 2002 1.025 1.025 0.9900 1.000 2,600 -0.03(-2.91%)
Dec 24, 2002 1.030 1.030 1.030 1.030 0 +0.00(+0.00%)
Dec 23, 2002 1.030 1.030 1.030 1.030 0 +0.00(+0.00%)
Dec 20, 2002 1.030 1.030 1.030 1.030 0 +0.00(+0.00%)
Dec 19, 2002 1.030 1.030 1.030 1.030 0 +0.00(+0.00%)
Dec 18, 2002 1.030 1.030 1.030 1.030 600 +0.00(+0.00%)
Dec 17, 2002 1.025 1.045 1.000 1.030 6,200 +0.03(+3.00%)
Dec 16, 2002 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Dec 13, 2002 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Dec 12, 2002 1.000 1.000 1.000 1.000 2,500 +0.00(+0.00%)
Dec 11, 2002 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Dec 10, 2002 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Dec 09, 2002 1.000 1.000 1.000 1.000 300 -0.04(-3.85%)
Dec 06, 2002 1.040 1.040 1.040 1.040 0 +0.00(+0.00%)
Dec 05, 2002 1.040 1.040 1.040 1.040 1,400 +0.04(+4.00%)
Dec 04, 2002 1.020 1.020 0.9950 1.000 9,400 -0.02(-2.44%)
Dec 03, 2002 1.025 1.025 1.025 1.025 0 +0.00(+0.00%)
Dec 02, 2002 1.025 1.025 1.025 1.025 0 +0.00(+0.00%)
Nov 27, 2002 1.025 1.025 1.025 1.025 0 +0.00(+0.00%)
Nov 26, 2002 1.025 1.025 1.025 1.025 15,200 +0.00(+0.00%)
Nov 25, 2002 1.025 1.025 1.025 1.025 0 +0.00(+0.00%)
Nov 22, 2002 1.025 1.025 1.025 1.025 0 +0.00(+0.00%)
Nov 21, 2002 1.025 1.025 1.025 1.025 0 +0.00(+0.00%)
Nov 20, 2002 1.025 1.025 1.025 1.025 0 +0.00(+0.00%)
Nov 19, 2002 1.025 1.025 1.025 1.025 0 +0.00(+0.00%)
Nov 18, 2002 1.025 1.025 1.025 1.025 300 +0.00(+0.00%)
Nov 15, 2002 1.025 1.025 1.025 1.025 8,000 +0.00(+0.00%)
Nov 14, 2002 1.025 1.025 1.025 1.025 0 +0.00(+0.00%)
Nov 13, 2002 1.025 1.025 1.025 1.025 3,100 +0.00(+0.00%)
Nov 12, 2002 1.025 1.025 1.025 1.025 0 +0.00(+0.00%)
Nov 11, 2002 1.025 1.025 1.025 1.025 1,000 +0.00(+0.00%)
Nov 08, 2002 1.025 1.025 1.025 1.025 0 +0.00(+0.00%)
Nov 07, 2002 1.025 1.025 1.025 1.025 0 +0.00(+0.00%)
Nov 06, 2002 1.025 1.025 1.025 1.025 3,000 -0.00(-0.05%)
Nov 05, 2002 1.026 1.026 1.026 1.026 500 +0.00(+0.05%)
Nov 04, 2002 1.030 1.030 1.025 1.025 3,000 +0.00(+0.00%)
Nov 01, 2002 1.025 1.025 1.025 1.025 0 +0.00(+0.00%)
Oct 31, 2002 1.025 1.025 1.025 1.025 0 +0.00(+0.00%)
Oct 30, 2002 1.025 1.025 1.025 1.025 0 +0.00(+0.00%)
Oct 29, 2002 1.030 1.030 1.025 1.025 2,100 -0.01(-0.49%)
Oct 28, 2002 1.030 1.030 1.030 1.030 0 +0.00(+0.00%)
Oct 25, 2002 1.030 1.030 1.030 1.030 0 +0.00(+0.00%)
Oct 24, 2002 1.030 1.030 1.030 1.030 100 +0.01(+0.49%)
Oct 23, 2002 1.025 1.025 1.025 1.025 0 +0.00(+0.00%)
Oct 22, 2002 1.025 1.025 1.025 1.025 2,400 +0.00(+0.00%)
Oct 21, 2002 1.045 1.045 1.025 1.025 10,600 -0.02(-1.91%)
Oct 18, 2002 1.045 1.045 1.045 1.045 100 +0.00(+0.00%)
Oct 17, 2002 1.045 1.045 1.045 1.045 100 +0.02(+1.95%)
Oct 16, 2002 1.025 1.025 1.025 1.025 6,000 +0.00(+0.00%)
Oct 15, 2002 1.025 1.025 1.025 1.025 9,000 +0.00(+0.00%)
Oct 14, 2002 1.025 1.025 1.025 1.025 5,600 +0.00(+0.00%)
Oct 11, 2002 1.025 1.025 1.025 1.025 0 +0.00(+0.00%)
Oct 10, 2002 1.025 1.025 1.025 1.025 0 +0.00(+0.00%)
Oct 09, 2002 1.025 1.025 1.025 1.025 100 -0.03(-2.38%)
Oct 08, 2002 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Oct 07, 2002 1.055 1.055 1.050 1.050 3,300 -0.03(-2.78%)
Oct 04, 2002 1.050 1.080 1.050 1.080 6,000 +0.04(+3.35%)
Oct 03, 2002 1.005 1.050 1.005 1.045 11,600 +0.04(+3.98%)
Oct 02, 2002 1.005 1.005 1.005 1.005 0 +0.00(+0.00%)
Oct 01, 2002 1.050 1.050 1.005 1.005 1,900 -0.05(-4.29%)
Sep 30, 2002 1.050 1.050 1.050 1.050 490,000 -0.07(-6.67%)
Sep 27, 2002 1.125 1.125 1.125 1.125 1,000 +0.00(+0.00%)
Sep 26, 2002 1.230 1.230 1.125 1.125 6,200 -0.10(-8.16%)
Sep 25, 2002 1.225 1.225 1.225 1.225 0 +0.00(+0.00%)
Sep 24, 2002 1.225 1.225 1.225 1.225 0 +0.00(+0.00%)
Sep 23, 2002 1.225 1.225 1.225 1.225 1,000 +0.00(+0.00%)
Sep 20, 2002 1.225 1.225 1.225 1.225 0 +0.00(+0.00%)
Sep 19, 2002 1.225 1.225 1.225 1.225 0 +0.00(+0.00%)
Sep 18, 2002 1.225 1.225 1.225 1.225 0 +0.00(+0.00%)
Sep 17, 2002 1.225 1.225 1.225 1.225 0 +0.00(+0.00%)
Sep 16, 2002 1.225 1.225 1.225 1.225 0 +0.00(+0.00%)
Sep 13, 2002 1.225 1.225 1.225 1.225 1,500 +0.00(+0.00%)
Sep 12, 2002 1.225 1.225 1.225 1.225 0 +0.00(+0.00%)
Sep 11, 2002 1.250 1.250 1.225 1.225 7,600 -0.02(-2.00%)
Sep 10, 2002 1.250 1.250 1.250 1.250 500 +0.00(+0.00%)
Sep 09, 2002 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Sep 06, 2002 1.250 1.250 1.250 1.250 5,500 +0.00(+0.00%)
Sep 05, 2002 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Sep 04, 2002 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.