Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Essa Bancorp Inc (NQ: ESSA )

16.84 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 8.102 8.187 8.024 8.031 89,582 -0.10(-1.22%)
Aug 30, 2011 8.131 8.187 7.982 8.131 35,959 -0.02(-0.26%)
Aug 29, 2011 7.896 8.202 7.889 8.152 46,776 +0.33(+4.26%)
Aug 26, 2011 7.762 7.946 7.691 7.818 46,507 +0.02(+0.27%)
Aug 25, 2011 8.216 8.216 7.790 7.797 36,776 -0.35(-4.35%)
Aug 24, 2011 7.939 8.173 7.939 8.152 45,150 +0.15(+1.86%)
Aug 23, 2011 7.733 8.010 7.733 8.003 47,144 +0.27(+3.49%)
Aug 22, 2011 7.818 7.840 7.712 7.733 36,644 +0.12(+1.58%)
Aug 19, 2011 7.528 7.840 7.528 7.613 31,605 +0.00(+0.00%)
Aug 18, 2011 7.769 7.875 7.563 7.613 91,615 -0.37(-4.62%)
Aug 17, 2011 7.818 8.003 7.783 7.982 24,143 +0.22(+2.83%)
Aug 16, 2011 7.790 7.889 7.698 7.762 36,277 -0.10(-1.26%)
Aug 15, 2011 7.662 7.861 7.577 7.861 77,392 +0.24(+3.17%)
Aug 12, 2011 7.776 7.804 7.563 7.620 40,494 -0.13(-1.74%)
Aug 11, 2011 7.591 7.875 7.584 7.755 81,061 +0.22(+2.92%)
Aug 10, 2011 7.960 7.982 7.520 7.535 66,790 -0.45(-5.68%)
Aug 09, 2011 7.733 7.989 7.449 7.989 141,901 +0.58(+7.85%)
Aug 08, 2011 7.904 8.123 7.407 7.407 93,139 -0.66(-8.18%)
Aug 05, 2011 8.138 8.301 7.982 8.067 38,444 +0.04(+0.44%)
Aug 04, 2011 8.329 8.450 8.017 8.031 100,257 -0.34(-4.07%)
Aug 03, 2011 8.123 8.478 8.088 8.372 29,870 +0.25(+3.06%)
Aug 02, 2011 8.067 8.265 8.067 8.123 50,259 -0.02(-0.26%)
Aug 01, 2011 8.237 8.237 8.067 8.145 110,631 -0.01(-0.17%)
Jul 29, 2011 8.343 8.443 8.109 8.159 86,720 -0.31(-3.69%)
Jul 28, 2011 8.109 8.471 8.095 8.471 88,892 +0.27(+3.29%)
Jul 27, 2011 8.294 8.427 8.123 8.202 60,054 -0.10(-1.20%)
Jul 26, 2011 8.429 8.507 8.258 8.301 26,174 -0.14(-1.68%)
Jul 25, 2011 8.492 8.570 8.421 8.443 17,427 -0.18(-2.06%)
Jul 22, 2011 8.620 8.698 8.549 8.620 21,809 +0.03(+0.33%)
Jul 21, 2011 8.741 8.790 8.499 8.592 84,416 -0.09(-1.06%)
Jul 20, 2011 8.812 8.812 8.677 8.684 7,212 -0.16(-1.84%)
Jul 19, 2011 8.812 8.861 8.727 8.847 25,535 +0.07(+0.81%)
Jul 18, 2011 8.776 8.797 8.727 8.776 67,404 -0.01(-0.16%)
Jul 15, 2011 8.727 8.790 8.719 8.790 37,728 +0.06(+0.73%)
Jul 14, 2011 8.737 8.755 8.663 8.727 29,702 -0.03(-0.32%)
Jul 13, 2011 8.868 8.975 8.670 8.755 20,409 -0.11(-1.28%)
Jul 12, 2011 8.812 8.939 8.812 8.868 93,923 +0.05(+0.56%)
Jul 11, 2011 8.861 8.876 8.748 8.819 50,576 -0.12(-1.35%)
Jul 08, 2011 8.861 8.961 8.812 8.939 26,773 -0.02(-0.24%)
Jul 07, 2011 8.946 8.975 8.904 8.961 49,657 +0.12(+1.36%)
Jul 06, 2011 8.854 8.968 8.812 8.840 42,871 -0.04(-0.48%)
Jul 05, 2011 8.932 8.939 8.847 8.883 20,618 -0.01(-0.08%)
Jul 01, 2011 8.847 8.918 8.840 8.890 20,888 +0.08(+0.89%)
Jun 30, 2011 8.762 8.883 8.727 8.812 19,546 +0.02(+0.24%)
Jun 29, 2011 8.819 8.819 8.670 8.790 19,644 +0.01(+0.16%)
Jun 28, 2011 8.656 8.861 8.556 8.776 28,115 +0.01(+0.08%)
Jun 27, 2011 8.393 8.783 8.393 8.769 34,751 +0.08(+0.90%)
Jun 24, 2011 8.776 8.826 8.648 8.691 553,923 -0.06(-0.65%)
Jun 23, 2011 8.492 8.812 8.407 8.748 50,841 +0.17(+1.99%)
Jun 22, 2011 8.648 8.734 8.528 8.578 53,101 -0.11(-1.23%)
Jun 21, 2011 8.691 8.691 8.464 8.684 60,731 +0.02(+0.25%)
Jun 20, 2011 8.592 8.677 8.514 8.663 35,875 +0.07(+0.83%)
Jun 17, 2011 8.507 8.613 8.499 8.592 90,622 +0.10(+1.17%)
Jun 16, 2011 8.131 8.549 8.123 8.492 80,881 +0.39(+4.82%)
Jun 15, 2011 8.045 8.123 8.045 8.102 71,515 -0.04(-0.44%)
Jun 14, 2011 8.031 8.202 8.024 8.138 42,965 +0.15(+1.86%)
Jun 13, 2011 8.031 8.130 7.883 7.989 41,332 +0.00(+0.00%)
Jun 10, 2011 8.017 8.123 7.989 7.989 38,988 -0.04(-0.53%)
Jun 09, 2011 8.017 8.158 7.989 8.031 36,799 +0.02(+0.26%)
Jun 08, 2011 7.939 8.031 7.409 8.010 108,901 +0.04(+0.44%)
Jun 07, 2011 8.010 8.045 7.975 7.975 28,442 +0.02(+0.27%)
Jun 06, 2011 7.982 8.024 7.876 7.953 81,001 -0.03(-0.35%)
Jun 03, 2011 7.925 8.045 7.922 7.982 49,231 -0.01(-0.09%)
May 24, 2011 7.912 8.031 7.912 7.989 63,914 +0.04(+0.53%)
May 23, 2011 7.932 7.982 7.925 7.946 51,083 -0.06(-0.71%)
May 20, 2011 7.939 8.073 7.939 8.003 137,771 +0.01(+0.18%)
May 19, 2011 8.109 8.109 7.946 7.989 60,413 -0.10(-1.22%)
May 18, 2011 8.010 8.088 7.996 8.088 72,938 +0.06(+0.79%)
May 17, 2011 7.996 8.045 7.982 8.024 73,691 +0.01(+0.09%)
May 16, 2011 7.989 8.151 7.989 8.017 37,012 +0.02(+0.27%)
May 13, 2011 8.314 8.321 7.918 7.996 33,962 -0.35(-4.23%)
May 12, 2011 8.257 8.391 8.109 8.349 41,903 +0.06(+0.68%)
May 11, 2011 8.518 8.525 8.292 8.292 16,077 -0.30(-3.53%)
May 10, 2011 8.420 8.610 8.363 8.596 11,311 +0.22(+2.61%)
May 09, 2011 8.349 8.412 8.299 8.377 11,549 +0.01(+0.17%)
May 06, 2011 8.441 8.561 8.363 8.363 28,428 +0.03(+0.34%)
May 05, 2011 8.702 8.702 8.321 8.335 35,929 +0.04(+0.51%)
May 04, 2011 8.328 8.335 8.137 8.292 41,770 -0.04(-0.42%)
May 03, 2011 8.660 8.702 8.236 8.328 35,980 -0.21(-2.48%)
May 02, 2011 8.624 8.956 8.533 8.540 32,272 -0.32(-3.67%)
Apr 29, 2011 8.999 8.999 8.829 8.865 51,479 -0.12(-1.34%)
Apr 28, 2011 8.843 8.992 8.843 8.985 7,462 +0.20(+2.33%)
Apr 27, 2011 8.787 8.893 8.723 8.780 19,997 -0.02(-0.24%)
Apr 26, 2011 8.589 8.829 8.589 8.801 13,388 +0.21(+2.47%)
Apr 25, 2011 8.744 8.759 8.540 8.589 11,968 -0.16(-1.78%)
Apr 21, 2011 8.829 8.829 8.561 8.744 20,272 -0.01(-0.16%)
Apr 20, 2011 9.006 9.006 8.709 8.759 36,433 -0.15(-1.67%)
Apr 19, 2011 8.956 9.027 8.872 8.907 16,887 +0.01(+0.16%)
Apr 18, 2011 8.900 8.956 8.886 8.893 16,646 -0.07(-0.79%)
Apr 15, 2011 8.928 8.970 8.928 8.963 32,985 +0.02(+0.24%)
Apr 14, 2011 8.935 8.992 8.935 8.942 196,487 -0.04(-0.39%)
Apr 13, 2011 8.992 9.006 8.935 8.978 24,189 +0.04(+0.39%)
Apr 12, 2011 8.935 9.006 8.935 8.942 14,129 +0.01(+0.08%)
Apr 11, 2011 8.935 9.013 8.935 8.935 14,102 +0.01(+0.16%)
Apr 08, 2011 9.119 9.126 8.907 8.921 13,587 -0.14(-1.56%)
Apr 07, 2011 9.126 9.126 9.062 9.062 60,366 -0.03(-0.31%)
Apr 06, 2011 9.076 9.126 9.055 9.091 88,532 -0.06(-0.62%)
Apr 05, 2011 9.288 9.331 9.034 9.147 20,627 -0.21(-2.26%)
Apr 04, 2011 9.387 9.493 9.267 9.359 26,098 -0.02(-0.23%)
Apr 01, 2011 9.345 9.528 9.317 9.380 25,659 +0.06(+0.61%)
Mar 31, 2011 9.253 9.352 9.204 9.324 36,486 +0.06(+0.69%)
Mar 30, 2011 9.204 9.260 9.197 9.260 16,353 +0.06(+0.69%)
Mar 29, 2011 9.119 9.197 9.076 9.197 84,211 +0.10(+1.09%)
Mar 28, 2011 9.133 9.211 9.091 9.098 13,564 -0.04(-0.39%)
Mar 25, 2011 9.175 9.232 9.112 9.133 26,362 -0.04(-0.46%)
Mar 24, 2011 9.168 9.182 9.154 9.175 12,069 +0.01(+0.08%)
Mar 23, 2011 9.112 9.182 9.112 9.168 17,219 +0.01(+0.15%)
Mar 22, 2011 9.197 9.218 9.055 9.154 110,193 -0.09(-0.99%)
Mar 21, 2011 9.161 9.246 9.062 9.246 52,112 +0.15(+1.63%)
Mar 18, 2011 8.667 9.161 8.667 9.098 99,361 +0.48(+5.57%)
Mar 17, 2011 8.617 8.646 8.384 8.617 31,419 +0.11(+1.24%)
Mar 16, 2011 8.752 8.752 8.504 8.511 90,766 -0.25(-2.82%)
Mar 15, 2011 8.561 8.822 8.561 8.759 17,344 +0.01(+0.16%)
Mar 14, 2011 8.709 8.794 8.681 8.744 72,812 -0.04(-0.48%)
Mar 11, 2011 8.871 8.949 8.773 8.787 41,355 -0.08(-0.87%)
Mar 10, 2011 8.963 8.998 8.864 8.864 137,229 -0.20(-2.17%)
Mar 09, 2011 9.117 9.117 9.005 9.061 3,272 -0.08(-0.85%)
Mar 08, 2011 8.984 9.153 8.984 9.139 16,147 +0.15(+1.72%)
Mar 07, 2011 9.132 9.132 8.935 8.984 31,829 -0.13(-1.39%)
Mar 04, 2011 9.139 9.146 9.082 9.110 134,800 -0.08(-0.92%)
Mar 03, 2011 9.174 9.202 9.082 9.195 35,509 +0.09(+1.00%)
Mar 02, 2011 9.082 9.146 9.054 9.103 16,122 -0.01(-0.08%)
Mar 01, 2011 9.132 9.188 9.090 9.110 38,059 -0.04(-0.38%)
Feb 28, 2011 9.139 9.146 9.082 9.146 26,737 +0.01(+0.08%)
Feb 25, 2011 9.075 9.146 9.040 9.139 22,829 +0.07(+0.78%)
Feb 24, 2011 9.075 9.125 8.998 9.068 57,473 +0.03(+0.31%)
Feb 23, 2011 9.103 9.146 9.040 9.040 32,424 +0.04(+0.39%)
Feb 22, 2011 9.005 9.103 8.984 9.005 23,418 -0.13(-1.39%)
Feb 18, 2011 9.005 9.132 8.998 9.132 28,104 +0.14(+1.56%)
Feb 17, 2011 8.787 8.998 8.787 8.991 38,570 +0.16(+1.83%)
Feb 16, 2011 8.745 8.871 8.724 8.829 21,102 +0.08(+0.97%)
Feb 15, 2011 8.724 8.759 8.660 8.745 35,237 +0.01(+0.16%)
Feb 14, 2011 8.738 8.773 8.724 8.731 6,417 -0.04(-0.40%)
Feb 11, 2011 8.688 8.780 8.688 8.766 27,108 +0.05(+0.57%)
Feb 10, 2011 8.752 8.801 8.688 8.716 22,252 -0.04(-0.40%)
Feb 09, 2011 8.738 8.752 8.688 8.752 13,358 -0.05(-0.56%)
Feb 08, 2011 8.716 8.801 8.688 8.801 26,798 +0.04(+0.40%)
Feb 07, 2011 8.724 8.801 8.716 8.766 7,746 +0.02(+0.24%)
Feb 04, 2011 8.808 8.808 8.724 8.745 23,290 -0.11(-1.27%)
Feb 03, 2011 8.899 8.899 8.724 8.857 17,600 -0.07(-0.79%)
Feb 02, 2011 8.942 9.040 8.871 8.928 6,794 -0.07(-0.78%)
Feb 01, 2011 8.899 9.005 8.892 8.998 33,011 +0.11(+1.27%)
Jan 31, 2011 8.773 8.956 8.688 8.885 117,050 +0.14(+1.61%)
Jan 28, 2011 8.906 8.906 8.688 8.745 72,571 -0.23(-2.59%)
Jan 27, 2011 8.913 9.005 8.724 8.977 19,038 +0.00(+0.00%)
Jan 26, 2011 8.942 8.977 8.885 8.977 24,501 +0.06(+0.63%)
Jan 25, 2011 8.716 8.970 8.716 8.920 23,425 +0.14(+1.60%)
Jan 24, 2011 8.716 8.780 8.688 8.780 8,120 +0.09(+1.05%)
Jan 21, 2011 8.625 8.787 8.604 8.688 56,103 +0.11(+1.31%)
Jan 20, 2011 8.449 8.632 8.449 8.576 35,276 +0.11(+1.25%)
Jan 19, 2011 8.963 8.963 8.470 8.470 40,381 -0.49(-5.42%)
Jan 18, 2011 8.878 8.956 8.871 8.956 11,688 +0.00(+0.00%)
Jan 14, 2011 8.892 8.991 8.857 8.956 22,008 +0.08(+0.87%)
Jan 13, 2011 9.132 9.132 8.857 8.878 16,420 -0.22(-2.40%)
Jan 12, 2011 9.110 9.132 9.040 9.096 10,554 +0.01(+0.15%)
Jan 11, 2011 9.033 9.110 9.033 9.082 8,177 +0.06(+0.70%)
Jan 10, 2011 9.012 9.061 9.005 9.019 50,451 -0.04(-0.47%)
Jan 07, 2011 9.329 9.329 9.026 9.061 19,298 -0.25(-2.65%)
Jan 06, 2011 9.307 9.350 9.209 9.307 32,593 -0.03(-0.30%)
Jan 05, 2011 9.068 9.343 9.068 9.336 23,124 +0.28(+3.11%)
Jan 04, 2011 9.420 9.420 9.040 9.054 20,363 -0.32(-3.38%)
Jan 03, 2011 9.350 9.392 9.265 9.371 33,052 +0.07(+0.76%)
Dec 31, 2010 9.364 9.371 9.300 9.300 9,923 -0.06(-0.68%)
Dec 30, 2010 9.300 9.385 9.279 9.364 27,834 +0.02(+0.23%)
Dec 29, 2010 9.343 9.392 9.153 9.343 26,714 +0.04(+0.45%)
Dec 28, 2010 9.297 9.378 9.297 9.300 18,212 -0.06(-0.60%)
Dec 27, 2010 9.181 9.441 9.174 9.357 23,183 +0.17(+1.80%)
Dec 23, 2010 9.195 9.258 9.181 9.191 46,987 +0.01(+0.11%)
Dec 22, 2010 9.110 9.202 9.026 9.181 108,877 +0.11(+1.24%)
Dec 21, 2010 9.005 9.202 8.928 9.068 33,251 +0.11(+1.18%)
Dec 20, 2010 8.850 8.991 8.829 8.963 41,096 +0.12(+1.35%)
Dec 17, 2010 9.329 9.329 8.794 8.843 357,647 -0.49(-5.20%)
Dec 16, 2010 9.033 9.364 9.005 9.329 30,218 +0.30(+3.27%)
Dec 15, 2010 9.139 9.139 8.952 9.033 50,856 -0.14(-1.53%)
Dec 14, 2010 9.230 9.286 8.829 9.174 40,344 +0.01(+0.15%)
Dec 13, 2010 9.258 9.258 9.118 9.160 19,478 -0.09(-0.98%)
Dec 10, 2010 9.216 9.286 9.181 9.251 28,004 +0.04(+0.46%)
Dec 09, 2010 9.216 9.216 9.027 9.209 28,847 +0.04(+0.46%)
Dec 08, 2010 9.181 9.181 9.041 9.167 27,532 +0.02(+0.23%)
Dec 07, 2010 8.956 9.153 8.823 9.146 48,334 +0.27(+3.08%)
Dec 06, 2010 8.977 8.977 8.823 8.872 85,929 -0.15(-1.71%)
Dec 03, 2010 9.090 9.090 8.967 9.027 23,122 -0.14(-1.53%)
Dec 02, 2010 9.167 9.174 9.083 9.167 8,734 +0.03(+0.31%)
Dec 01, 2010 9.216 9.230 9.090 9.139 27,978 -0.08(-0.84%)
Nov 30, 2010 9.069 9.216 8.970 9.216 83,085 +0.04(+0.38%)
Nov 29, 2010 9.076 9.181 8.984 9.181 16,299 +0.02(+0.23%)
Nov 26, 2010 9.062 9.160 9.062 9.160 4,851 +0.08(+0.93%)
Nov 24, 2010 8.830 9.076 9.076 9.076 33,158 +0.26(+2.94%)
Nov 23, 2010 8.676 8.830 8.676 8.816 21,118 +0.05(+0.56%)
Nov 22, 2010 8.816 8.893 8.627 8.767 24,936 -0.12(-1.34%)
Nov 19, 2010 8.886 8.921 8.795 8.886 55,752 +0.03(+0.32%)
Nov 18, 2010 9.020 9.076 8.788 8.858 70,022 -0.11(-1.17%)
Nov 17, 2010 8.830 8.970 8.823 8.963 7,359 +0.15(+1.75%)
Nov 16, 2010 8.872 8.921 8.760 8.809 32,678 -0.15(-1.64%)
Nov 15, 2010 9.055 9.055 8.928 8.956 16,870 -0.09(-1.01%)
Nov 12, 2010 8.963 9.111 8.963 9.048 19,216 -0.02(-0.23%)
Nov 11, 2010 8.963 9.111 8.963 9.069 8,594 +0.00(+0.00%)
Nov 10, 2010 9.041 9.111 8.991 9.069 26,350 +0.06(+0.62%)
Nov 09, 2010 9.090 9.111 8.949 9.013 23,425 -0.10(-1.08%)
Nov 08, 2010 9.069 9.111 9.041 9.111 13,882 -0.01(-0.15%)
Nov 05, 2010 9.132 9.153 9.034 9.125 22,990 -0.02(-0.23%)
Nov 04, 2010 9.076 9.146 8.998 9.146 59,252 +0.07(+0.77%)
Nov 03, 2010 8.948 9.076 8.948 9.076 7,850 +0.07(+0.78%)
Nov 02, 2010 8.816 9.006 8.788 9.006 45,922 +0.25(+2.88%)
Nov 01, 2010 8.907 8.935 8.704 8.753 65,748 -0.11(-1.26%)
Oct 29, 2010 8.991 9.006 8.711 8.865 54,156 -0.14(-1.56%)
Oct 28, 2010 9.083 9.083 8.942 9.006 82,505 -0.01(-0.16%)
Oct 27, 2010 8.977 9.090 8.830 9.020 28,750 -0.03(-0.31%)
Oct 25, 2010 9.076 9.090 9.020 9.048 18,017 -0.01(-0.08%)
Oct 22, 2010 8.942 9.069 8.858 9.055 17,483 +0.12(+1.33%)
Oct 21, 2010 9.083 9.090 8.872 8.935 26,384 -0.12(-1.32%)
Oct 20, 2010 9.041 9.104 8.942 9.055 26,790 +0.08(+0.86%)
Oct 19, 2010 8.935 9.041 8.900 8.977 30,692 -0.11(-1.23%)
Oct 18, 2010 9.006 9.090 8.928 9.090 11,776 +0.13(+1.49%)
Oct 15, 2010 9.076 9.076 8.914 8.956 58,040 -0.03(-0.31%)
Oct 14, 2010 8.886 8.998 8.704 8.984 30,482 +0.06(+0.71%)
Oct 13, 2010 8.739 8.935 8.676 8.921 59,433 +0.20(+2.33%)
Oct 12, 2010 8.788 8.795 8.704 8.718 18,496 -0.12(-1.39%)
Oct 11, 2010 8.760 8.893 8.760 8.841 6,772 -0.02(-0.28%)
Oct 08, 2010 8.669 8.900 8.662 8.865 18,786 +0.20(+2.35%)
Oct 07, 2010 8.879 8.879 8.641 8.662 28,014 -0.19(-2.14%)
Oct 06, 2010 8.746 8.865 8.746 8.851 28,419 +0.06(+0.72%)
Oct 05, 2010 8.550 8.795 8.459 8.788 66,998 +0.32(+3.81%)
Oct 04, 2010 8.284 8.515 8.284 8.466 29,281 -0.07(-0.82%)
Oct 01, 2010 8.382 8.536 8.305 8.536 22,025 +0.24(+2.87%)
Sep 30, 2010 8.375 8.389 8.277 8.298 51,429 -0.06(-0.75%)
Sep 29, 2010 8.221 8.410 8.221 8.361 38,814 +0.09(+1.10%)
Sep 28, 2010 8.200 8.284 8.200 8.270 41,893 +0.11(+1.37%)
Sep 27, 2010 8.326 8.326 8.151 8.158 25,563 -0.14(-1.69%)
Sep 24, 2010 7.905 8.298 7.905 8.298 60,042 +0.51(+6.57%)
Sep 23, 2010 7.779 7.891 7.779 7.786 34,372 -0.01(-0.18%)
Sep 22, 2010 7.982 8.038 7.772 7.800 30,978 -0.29(-3.64%)
Sep 21, 2010 7.989 8.242 7.989 8.094 30,568 -0.28(-3.35%)
Sep 20, 2010 7.968 8.382 7.919 8.375 49,038 +0.40(+5.01%)
Sep 17, 2010 7.982 8.017 7.842 7.975 96,391 -0.06(-0.78%)
Sep 15, 2010 7.989 8.066 7.961 8.038 17,004 +0.04(+0.53%)
Sep 14, 2010 8.052 8.066 7.891 7.996 32,880 -0.07(-0.87%)
Sep 13, 2010 7.969 8.129 7.913 8.066 77,611 +0.15(+1.94%)
Sep 10, 2010 7.934 7.969 7.878 7.913 25,714 -0.02(-0.26%)
Sep 09, 2010 7.969 8.025 7.864 7.934 38,622 +0.03(+0.35%)
Sep 08, 2010 7.941 7.955 7.871 7.906 41,898 +0.01(+0.18%)
Sep 07, 2010 8.220 8.220 7.794 7.892 69,161 -0.33(-4.07%)
Sep 03, 2010 8.248 8.255 8.066 8.227 40,910 +0.08(+0.94%)
Sep 02, 2010 8.059 8.178 7.920 8.150 45,244 +0.09(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.