Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Essa Bancorp Inc (NQ: ESSA )

16.64 -0.20 (-1.19%)
Streaming Delayed Price Updated: 3:05 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 9.125 9.243 8.730 8.765 132,217 -0.42(-4.52%)
Aug 28, 2009 9.346 9.360 9.139 9.180 38,591 -0.12(-1.27%)
Aug 27, 2009 9.340 9.381 9.208 9.298 40,791 -0.05(-0.52%)
Aug 26, 2009 9.395 9.395 9.250 9.346 30,309 -0.10(-1.10%)
Aug 25, 2009 9.513 9.513 9.367 9.450 29,065 -0.03(-0.29%)
Aug 24, 2009 9.416 9.506 9.374 9.478 26,636 +0.10(+1.11%)
Aug 21, 2009 9.471 9.471 9.333 9.374 98,357 +0.03(+0.30%)
Aug 20, 2009 9.346 9.464 9.312 9.346 88,762 +0.01(+0.07%)
Aug 19, 2009 9.312 9.409 9.250 9.340 71,946 +0.02(+0.22%)
Aug 18, 2009 9.346 9.360 9.243 9.319 101,909 -0.01(-0.07%)
Aug 17, 2009 9.326 9.423 9.250 9.326 51,677 -0.07(-0.74%)
Aug 14, 2009 9.520 9.520 9.243 9.395 59,578 -0.12(-1.31%)
Aug 13, 2009 9.520 9.520 9.346 9.520 49,899 +0.07(+0.73%)
Aug 12, 2009 9.398 9.540 9.398 9.450 55,151 +0.08(+0.81%)
Aug 11, 2009 9.423 9.436 9.201 9.374 80,353 -0.12(-1.31%)
Aug 10, 2009 9.346 9.603 9.243 9.499 62,335 +0.09(+0.96%)
Aug 07, 2009 9.381 9.547 9.180 9.409 56,819 +0.15(+1.57%)
Aug 06, 2009 9.360 9.374 9.229 9.263 33,307 -0.08(-0.89%)
Aug 05, 2009 9.367 9.409 9.291 9.346 56,447 -0.04(-0.44%)
Aug 04, 2009 9.312 9.485 9.312 9.388 30,975 -0.01(-0.15%)
Aug 03, 2009 9.333 9.457 9.305 9.402 70,954 +0.08(+0.82%)
Jul 31, 2009 9.333 9.520 9.305 9.326 51,482 -0.06(-0.66%)
Jul 30, 2009 9.464 9.520 9.270 9.388 72,734 +0.07(+0.74%)
Jul 29, 2009 9.305 9.346 9.256 9.319 15,983 -0.03(-0.37%)
Jul 28, 2009 9.277 9.430 9.215 9.353 38,974 +0.02(+0.22%)
Jul 27, 2009 9.305 9.457 9.270 9.333 20,868 +0.02(+0.22%)
Jul 24, 2009 9.326 9.464 9.236 9.312 45,010 -0.10(-1.10%)
Jul 23, 2009 9.284 9.485 9.243 9.416 68,785 +0.10(+1.04%)
Jul 22, 2009 9.256 9.367 9.173 9.319 104,961 -0.05(-0.52%)
Jul 21, 2009 9.471 9.478 9.284 9.367 51,635 -0.08(-0.88%)
Jul 20, 2009 9.520 9.520 9.326 9.450 30,380 -0.05(-0.51%)
Jul 17, 2009 9.568 9.568 9.326 9.499 71,187 -0.02(-0.22%)
Jul 16, 2009 9.513 9.520 9.284 9.520 45,008 -0.07(-0.72%)
Jul 15, 2009 9.603 9.658 9.284 9.589 53,208 +0.09(+0.95%)
Jul 14, 2009 9.589 9.651 9.464 9.499 49,642 -0.12(-1.29%)
Jul 13, 2009 9.367 9.665 9.256 9.623 119,889 +0.28(+3.04%)
Jul 10, 2009 9.263 9.381 9.208 9.340 161,363 +0.02(+0.22%)
Jul 09, 2009 9.312 9.374 9.146 9.319 49,453 +0.08(+0.82%)
Jul 08, 2009 9.277 9.485 9.139 9.243 169,279 +0.03(+0.38%)
Jul 07, 2009 9.409 9.533 9.201 9.208 78,374 -0.15(-1.63%)
Jul 06, 2009 9.243 9.637 9.243 9.360 84,280 +0.05(+0.52%)
Jul 02, 2009 9.409 9.423 9.180 9.312 88,078 -0.22(-2.32%)
Jul 01, 2009 9.547 9.665 9.374 9.533 106,559 +0.07(+0.73%)
Jun 30, 2009 9.256 9.499 9.208 9.464 91,202 +0.15(+1.56%)
Jun 29, 2009 9.360 9.478 9.035 9.319 176,020 -0.03(-0.30%)
Jun 26, 2009 9.173 9.471 9.146 9.346 535,703 +0.09(+0.97%)
Jun 25, 2009 9.014 9.270 8.966 9.256 40,859 +0.26(+2.85%)
Jun 24, 2009 9.000 9.028 8.931 9.000 73,043 +0.03(+0.31%)
Jun 23, 2009 9.070 9.070 8.903 8.973 45,803 -0.03(-0.31%)
Jun 22, 2009 9.007 9.097 8.959 9.000 98,307 -0.10(-1.14%)
Jun 19, 2009 9.319 9.319 9.000 9.104 122,928 -0.11(-1.20%)
Jun 18, 2009 9.222 9.312 9.153 9.215 22,535 -0.01(-0.08%)
Jun 17, 2009 8.883 9.305 8.883 9.222 50,595 +0.35(+3.90%)
Jun 16, 2009 9.049 9.104 8.827 8.876 21,891 -0.07(-0.77%)
Jun 15, 2009 9.042 9.042 8.841 8.945 48,744 -0.19(-2.05%)
Jun 12, 2009 9.097 9.132 8.980 9.132 26,873 -0.01(-0.15%)
Jun 11, 2009 9.049 9.367 9.049 9.146 40,908 +0.15(+1.69%)
Jun 10, 2009 9.423 9.547 8.945 8.993 64,612 -0.32(-3.42%)
Jun 09, 2009 9.340 9.526 9.312 9.312 26,247 -0.16(-1.68%)
Jun 08, 2009 9.506 9.582 9.326 9.471 30,361 +0.03(+0.37%)
Jun 05, 2009 9.554 9.589 9.298 9.436 62,660 -0.12(-1.23%)
Jun 04, 2009 9.616 9.644 9.513 9.554 42,065 -0.03(-0.36%)
Jun 03, 2009 9.630 9.741 9.506 9.589 175,875 -0.15(-1.56%)
Jun 02, 2009 9.658 9.762 9.526 9.741 87,166 +0.05(+0.50%)
Jun 01, 2009 9.658 9.693 9.457 9.693 153,194 +0.03(+0.36%)
May 29, 2009 9.416 9.658 9.097 9.658 448,842 +0.24(+2.57%)
May 28, 2009 9.097 9.450 8.938 9.416 85,634 +0.37(+4.06%)
May 27, 2009 9.533 9.533 9.035 9.049 102,179 -0.51(-5.29%)
May 26, 2009 9.111 9.610 9.083 9.554 114,569 +0.38(+4.15%)
May 22, 2009 9.222 9.270 9.111 9.173 96,348 -0.03(-0.30%)
May 21, 2009 9.090 9.284 8.896 9.201 55,108 +0.02(+0.23%)
May 20, 2009 9.381 9.430 9.118 9.180 44,850 -0.10(-1.04%)
May 19, 2009 9.374 9.374 9.173 9.277 32,831 -0.03(-0.37%)
May 18, 2009 9.139 9.443 9.139 9.312 40,440 +0.30(+3.30%)
May 15, 2009 9.139 9.139 8.862 9.014 37,940 -0.08(-0.91%)
May 14, 2009 8.980 9.180 8.862 9.097 32,702 +0.19(+2.10%)
May 13, 2009 9.153 9.270 8.869 8.910 42,962 -0.33(-3.60%)
May 12, 2009 9.520 9.762 9.104 9.243 65,523 -0.12(-1.33%)
May 11, 2009 9.513 9.623 9.250 9.367 68,626 -0.32(-3.29%)
May 08, 2009 9.298 9.686 9.284 9.686 48,300 +0.30(+3.25%)
May 07, 2009 9.610 9.693 9.187 9.381 57,833 -0.15(-1.53%)
May 06, 2009 9.443 9.686 9.277 9.526 43,519 +0.11(+1.18%)
May 05, 2009 9.443 9.575 9.312 9.416 43,996 -0.12(-1.23%)
May 04, 2009 9.402 9.540 9.208 9.533 51,550 +0.33(+3.53%)
May 01, 2009 9.464 9.464 9.139 9.208 52,352 -0.24(-2.49%)
Apr 30, 2009 9.568 9.810 9.118 9.443 94,384 -0.03(-0.37%)
Apr 29, 2009 9.312 9.658 9.201 9.478 55,606 +0.10(+1.11%)
Apr 28, 2009 9.035 9.409 9.035 9.374 34,866 +0.24(+2.65%)
Apr 27, 2009 9.104 9.256 8.917 9.132 61,813 -0.10(-1.12%)
Apr 24, 2009 9.222 9.443 9.042 9.236 48,024 +0.06(+0.60%)
Apr 23, 2009 9.409 9.409 9.014 9.180 40,966 -0.19(-2.07%)
Apr 22, 2009 9.388 9.554 9.270 9.374 41,211 -0.14(-1.46%)
Apr 21, 2009 9.208 9.547 9.187 9.513 80,811 +0.30(+3.23%)
Apr 20, 2009 9.457 9.568 9.215 9.215 39,667 -0.43(-4.45%)
Apr 17, 2009 9.658 9.679 9.478 9.644 74,197 -0.01(-0.14%)
Apr 16, 2009 9.589 9.686 9.540 9.658 100,290 +0.07(+0.72%)
Apr 15, 2009 9.416 9.623 9.291 9.589 52,200 +0.12(+1.32%)
Apr 14, 2009 9.471 9.589 9.367 9.464 48,463 -0.15(-1.58%)
Apr 13, 2009 9.492 9.623 9.423 9.616 62,932 +0.00(+0.00%)
Apr 09, 2009 9.589 9.693 9.485 9.616 97,209 +0.14(+1.46%)
Apr 08, 2009 9.333 9.485 9.229 9.478 46,532 +0.24(+2.62%)
Apr 07, 2009 9.132 9.471 9.132 9.236 91,473 -0.06(-0.60%)
Apr 06, 2009 9.388 9.388 9.139 9.291 61,570 -0.19(-2.04%)
Apr 03, 2009 9.367 9.485 9.367 9.485 43,589 +0.08(+0.88%)
Apr 02, 2009 9.485 9.513 9.153 9.402 114,415 +0.06(+0.67%)
Apr 01, 2009 9.076 9.346 8.869 9.340 52,792 +0.12(+1.35%)
Mar 31, 2009 9.201 9.346 9.042 9.215 67,697 +0.15(+1.68%)
Mar 30, 2009 8.876 9.236 8.793 9.063 35,458 -0.44(-4.59%)
Mar 26, 2009 9.485 9.547 9.340 9.499 101,230 +0.07(+0.73%)
Mar 25, 2009 9.083 9.450 9.000 9.430 62,224 +0.42(+4.69%)
Mar 24, 2009 9.485 9.644 9.007 9.007 76,106 -0.64(-6.67%)
Mar 23, 2009 9.561 9.658 9.277 9.651 133,856 +0.40(+4.34%)
Mar 20, 2009 9.208 9.277 9.166 9.250 110,490 +0.06(+0.60%)
Mar 19, 2009 9.326 9.346 8.881 9.194 61,050 -0.10(-1.12%)
Mar 18, 2009 8.980 9.367 8.903 9.298 99,646 +0.26(+2.91%)
Mar 17, 2009 8.412 9.035 8.412 9.035 57,840 +0.64(+7.67%)
Mar 16, 2009 8.786 8.993 8.329 8.391 37,870 -0.28(-3.27%)
Mar 13, 2009 8.530 8.689 8.356 8.675 44,513 +0.25(+2.96%)
Mar 12, 2009 7.893 8.481 7.893 8.426 100,024 +0.53(+6.75%)
Mar 11, 2009 8.128 8.135 7.858 7.893 67,587 -0.21(-2.56%)
Mar 10, 2009 7.927 8.135 7.886 8.100 96,643 +0.17(+2.18%)
Mar 09, 2009 7.989 8.121 7.865 7.927 181,205 -0.10(-1.21%)
Mar 06, 2009 8.204 8.287 8.010 8.024 183,730 -0.11(-1.36%)
Mar 05, 2009 8.197 8.273 8.066 8.135 38,269 -0.24(-2.89%)
Mar 04, 2009 8.156 8.412 7.962 8.377 46,838 +0.34(+4.22%)
Mar 02, 2009 8.315 8.516 8.003 8.038 67,462 -0.28(-3.33%)
Feb 27, 2009 8.343 8.751 8.308 8.315 94,091 -0.14(-1.64%)
Feb 26, 2009 8.557 8.599 8.446 8.453 32,852 +0.01(+0.16%)
Feb 25, 2009 8.730 8.751 8.370 8.440 45,177 -0.32(-3.64%)
Feb 24, 2009 8.516 8.793 8.509 8.758 68,751 +0.34(+4.03%)
Feb 23, 2009 8.806 8.896 8.398 8.419 56,078 -0.34(-3.87%)
Feb 20, 2009 8.903 8.903 8.640 8.758 98,924 -0.26(-2.92%)
Feb 19, 2009 8.945 9.104 8.780 9.021 39,446 +0.21(+2.36%)
Feb 18, 2009 8.654 8.986 8.654 8.813 37,648 +0.17(+1.92%)
Feb 17, 2009 8.789 8.855 8.626 8.647 35,213 -0.21(-2.35%)
Feb 13, 2009 8.993 8.999 8.813 8.855 49,538 +0.01(+0.08%)
Feb 12, 2009 8.806 8.986 8.772 8.848 53,568 -0.02(-0.23%)
Feb 11, 2009 8.890 8.910 8.793 8.869 122,703 +0.05(+0.55%)
Feb 10, 2009 8.890 8.966 8.800 8.820 34,019 -0.10(-1.09%)
Feb 09, 2009 8.862 9.120 8.654 8.917 26,675 +0.03(+0.31%)
Feb 06, 2009 8.883 9.049 8.737 8.890 56,159 +0.03(+0.31%)
Feb 05, 2009 8.834 9.097 8.834 8.862 86,310 -0.01(-0.08%)
Feb 04, 2009 9.381 9.450 8.841 8.869 58,906 -0.51(-5.46%)
Feb 03, 2009 9.506 9.513 9.180 9.381 52,509 -0.02(-0.22%)
Feb 02, 2009 9.166 9.471 9.166 9.402 50,520 +0.17(+1.80%)
Jan 30, 2009 9.353 9.464 9.236 9.236 64,563 -0.03(-0.30%)
Jan 29, 2009 9.333 9.402 9.160 9.263 21,135 -0.15(-1.62%)
Jan 28, 2009 9.416 9.416 9.270 9.416 20,647 +0.16(+1.72%)
Jan 27, 2009 9.028 9.346 8.986 9.256 34,356 +0.26(+2.85%)
Jan 26, 2009 8.751 9.097 8.343 9.000 46,346 +0.29(+3.34%)
Jan 23, 2009 8.626 9.000 8.481 8.710 107,464 -0.19(-2.10%)
Jan 22, 2009 8.654 8.993 8.349 8.896 34,414 +0.08(+0.94%)
Jan 21, 2009 8.516 8.813 8.308 8.813 56,424 +0.28(+3.24%)
Jan 20, 2009 9.160 9.208 8.460 8.536 75,137 -0.78(-8.33%)
Jan 16, 2009 9.665 9.762 9.125 9.312 63,412 -0.28(-2.89%)
Jan 15, 2009 9.589 9.693 9.395 9.589 55,580 +0.02(+0.22%)
Jan 14, 2009 9.506 9.727 9.506 9.568 130,651 -0.15(-1.57%)
Jan 13, 2009 9.596 9.727 9.540 9.720 44,302 +0.45(+4.85%)
Jan 12, 2009 9.693 9.852 9.270 9.270 33,703 -0.31(-3.25%)
Jan 09, 2009 9.817 9.866 9.485 9.582 55,408 -0.28(-2.88%)
Jan 08, 2009 9.720 9.866 9.720 9.866 40,565 +0.17(+1.79%)
Jan 07, 2009 9.810 9.824 9.630 9.693 109,504 -0.16(-1.62%)
Jan 06, 2009 9.852 9.866 9.679 9.852 43,155 +0.11(+1.14%)
Jan 05, 2009 9.776 9.866 9.603 9.741 42,523 +0.01(+0.07%)
Jan 02, 2009 9.776 9.796 9.679 9.734 104,730 -0.05(-0.50%)
Dec 31, 2008 9.693 9.886 9.568 9.783 141,988 +0.10(+1.07%)
Dec 30, 2008 9.623 9.679 9.526 9.679 39,676 +0.12(+1.30%)
Dec 29, 2008 9.658 9.672 9.485 9.554 26,350 -0.10(-1.00%)
Dec 26, 2008 9.603 9.672 9.575 9.651 34,495 +0.10(+1.09%)
Dec 24, 2008 9.651 9.651 9.256 9.547 102,685 -0.15(-1.50%)
Dec 23, 2008 9.603 9.693 9.513 9.693 54,947 +0.10(+1.08%)
Dec 22, 2008 9.506 9.686 9.416 9.589 114,016 -0.12(-1.21%)
Dec 19, 2008 9.471 9.706 9.035 9.706 382,162 +0.60(+6.54%)
Dec 18, 2008 9.346 9.346 9.007 9.111 154,069 +0.05(+0.53%)
Dec 17, 2008 9.173 9.319 9.007 9.063 73,392 -0.28(-2.97%)
Dec 16, 2008 9.111 9.346 8.827 9.340 76,678 +0.39(+4.41%)
Dec 15, 2008 9.118 9.298 8.661 8.945 23,244 -0.16(-1.75%)
Dec 12, 2008 8.516 9.250 8.516 9.104 54,755 +0.64(+7.61%)
Dec 11, 2008 8.876 9.125 8.412 8.460 69,451 -0.52(-5.78%)
Dec 10, 2008 8.710 9.063 8.633 8.980 104,437 +0.37(+4.34%)
Dec 09, 2008 9.160 9.187 8.530 8.606 120,873 -0.65(-7.03%)
Dec 08, 2008 9.180 9.256 8.668 9.256 125,173 +0.08(+0.91%)
Dec 05, 2008 8.516 9.173 8.516 9.173 60,608 +0.61(+7.11%)
Dec 04, 2008 8.869 9.340 8.412 8.564 64,657 -0.43(-4.77%)
Dec 03, 2008 8.654 9.173 8.308 8.993 55,046 +0.46(+5.35%)
Dec 02, 2008 8.163 8.682 8.107 8.536 52,944 +0.51(+6.29%)
Dec 01, 2008 9.160 9.243 7.996 8.031 136,081 -1.29(-13.88%)
Nov 28, 2008 9.187 9.326 9.187 9.326 53,871 +0.10(+1.13%)
Nov 26, 2008 8.647 9.263 8.647 9.222 108,854 +0.42(+4.80%)
Nov 25, 2008 8.827 8.973 8.516 8.800 156,491 +0.15(+1.68%)
Nov 24, 2008 8.356 8.751 7.989 8.654 120,018 +0.35(+4.25%)
Nov 21, 2008 7.913 8.613 7.816 8.301 244,941 +0.60(+7.73%)
Nov 20, 2008 8.301 8.516 7.616 7.706 114,578 -0.56(-6.78%)
Nov 19, 2008 8.633 8.945 8.239 8.266 114,797 -0.46(-5.24%)
Nov 18, 2008 8.841 8.980 8.315 8.723 103,147 -0.07(-0.79%)
Nov 17, 2008 8.806 9.388 8.699 8.793 51,872 -0.01(-0.16%)
Nov 14, 2008 9.042 9.346 8.793 8.806 66,420 -0.39(-4.29%)
Nov 13, 2008 8.903 9.229 8.633 9.201 123,969 +0.37(+4.15%)
Nov 12, 2008 9.194 9.298 8.834 8.834 40,675 -0.34(-3.70%)
Nov 11, 2008 9.104 9.554 9.104 9.173 56,399 -0.10(-1.12%)
Nov 10, 2008 9.443 9.623 9.277 9.277 28,620 -0.06(-0.67%)
Nov 07, 2008 9.305 9.388 9.173 9.340 42,975 +0.13(+1.43%)
Nov 06, 2008 9.326 9.416 9.146 9.208 56,698 -0.09(-0.97%)
Nov 05, 2008 9.485 9.492 9.298 9.298 40,210 -0.30(-3.17%)
Nov 04, 2008 9.610 9.693 9.513 9.603 26,943 +0.00(+0.00%)
Nov 03, 2008 9.644 9.693 9.166 9.603 57,228 +0.01(+0.07%)
Oct 31, 2008 9.284 9.623 8.924 9.596 92,148 +0.24(+2.51%)
Oct 30, 2008 9.291 9.381 9.111 9.360 35,416 +0.19(+2.04%)
Oct 29, 2008 9.000 9.346 8.966 9.173 87,101 +0.20(+2.24%)
Oct 28, 2008 9.090 9.090 8.647 8.973 109,544 +0.19(+2.21%)
Oct 27, 2008 8.903 9.042 8.723 8.779 39,752 -0.17(-1.93%)
Oct 24, 2008 8.883 9.007 8.654 8.952 103,082 -0.17(-1.82%)
Oct 23, 2008 9.097 9.166 8.786 9.118 74,616 +0.12(+1.31%)
Oct 22, 2008 9.083 9.450 9.000 9.000 57,491 -0.17(-1.89%)
Oct 21, 2008 9.284 9.485 9.139 9.173 63,507 -0.28(-2.93%)
Oct 20, 2008 9.423 9.478 9.083 9.450 35,810 +0.12(+1.34%)
Oct 17, 2008 9.360 9.554 9.028 9.326 193,513 -0.07(-0.74%)
Oct 16, 2008 9.118 9.478 8.744 9.395 140,693 +0.37(+4.14%)
Oct 15, 2008 9.166 9.208 9.000 9.021 84,608 -0.27(-2.91%)
Oct 14, 2008 9.409 9.416 9.118 9.291 100,898 +0.05(+0.52%)
Oct 13, 2008 9.132 9.340 8.654 9.243 149,215 +0.28(+3.09%)
Oct 10, 2008 8.654 8.986 8.370 8.966 207,084 +0.30(+3.43%)
Oct 09, 2008 9.194 9.194 8.613 8.668 137,515 -0.39(-4.28%)
Oct 08, 2008 9.111 9.284 9.014 9.056 181,636 -0.20(-2.17%)
Oct 07, 2008 9.320 9.416 9.256 9.256 70,889 -0.14(-1.47%)
Oct 06, 2008 9.471 9.492 9.243 9.395 96,381 -0.02(-0.22%)
Oct 03, 2008 9.450 9.513 9.346 9.416 118,101 -0.09(-0.95%)
Oct 02, 2008 9.430 9.693 9.312 9.506 83,606 -0.06(-0.65%)
Oct 01, 2008 9.616 9.623 9.279 9.568 78,267 -0.06(-0.58%)
Sep 30, 2008 9.312 9.672 9.173 9.623 173,631 +0.31(+3.35%)
Sep 29, 2008 9.693 9.693 9.000 9.312 77,441 -0.28(-2.89%)
Sep 26, 2008 9.554 9.623 9.367 9.589 70,703 -0.03(-0.36%)
Sep 25, 2008 9.367 9.762 9.346 9.623 203,748 +0.21(+2.28%)
Sep 24, 2008 9.526 9.547 9.215 9.409 67,987 -0.01(-0.07%)
Sep 23, 2008 9.409 9.485 9.312 9.416 40,222 -0.05(-0.51%)
Sep 22, 2008 9.402 9.485 9.229 9.464 46,921 -0.02(-0.22%)
Sep 19, 2008 9.720 9.720 9.346 9.485 498,525 -0.16(-1.65%)
Sep 18, 2008 9.457 9.672 9.243 9.644 186,872 +0.37(+3.96%)
Sep 17, 2008 9.173 9.596 9.173 9.277 88,283 -0.39(-4.08%)
Sep 16, 2008 9.056 9.672 8.931 9.672 112,508 +0.64(+7.05%)
Sep 15, 2008 9.229 9.554 8.966 9.035 224,169 -0.21(-2.25%)
Sep 12, 2008 9.360 9.409 9.139 9.243 167,811 -0.10(-1.04%)
Sep 11, 2008 9.250 9.374 9.208 9.340 140,648 +0.01(+0.07%)
Sep 10, 2008 9.603 9.603 9.263 9.333 109,583 -0.19(-1.96%)
Sep 09, 2008 9.644 9.679 9.497 9.520 67,024 -0.07(-0.72%)
Sep 08, 2008 9.589 9.658 9.395 9.589 170,350 +0.21(+2.21%)
Sep 05, 2008 9.499 9.575 9.367 9.381 90,387 -0.17(-1.81%)
Sep 04, 2008 9.679 9.679 9.485 9.554 64,077 -0.12(-1.22%)
Sep 03, 2008 9.270 9.686 9.270 9.672 118,836 +0.37(+3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.