Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cerus Corp (NQ: CERS )

1.930 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 7.780 7.780 7.780 0 +0.12(+1.57%)
Aug 30, 2018 7.530 7.745 7.490 7.660 1,117,274 +0.09(+1.19%)
Aug 29, 2018 7.490 7.740 7.470 7.570 1,156,833 +0.06(+0.80%)
Aug 28, 2018 7.480 7.590 7.360 7.510 1,489,221 +0.06(+0.81%)
Aug 27, 2018 7.110 7.490 7.100 7.450 1,603,101 +0.34(+4.78%)
Aug 24, 2018 7.080 7.170 7.010 7.110 537,300 +0.02(+0.28%)
Aug 23, 2018 7.050 7.170 6.980 7.090 952,372 +0.04(+0.57%)
Aug 22, 2018 6.890 7.140 6.880 7.050 614,133 +0.13(+1.88%)
Aug 21, 2018 6.890 7.050 6.890 6.920 582,545 +0.03(+0.44%)
Aug 20, 2018 6.880 6.900 6.620 6.890 898,438 +0.00(+0.00%)
Aug 17, 2018 6.900 6.950 6.790 6.890 594,800 -0.02(-0.29%)
Aug 16, 2018 7.220 7.230 6.870 6.910 752,192 -0.25(-3.49%)
Aug 15, 2018 7.250 7.330 7.103 7.160 1,308,610 -0.12(-1.65%)
Aug 14, 2018 7.180 7.390 7.180 7.280 728,536 +0.12(+1.68%)
Aug 13, 2018 7.190 7.285 7.100 7.160 559,580 +0.00(+0.00%)
Aug 10, 2018 6.860 7.200 6.860 7.160 683,900 +0.24(+3.47%)
Aug 09, 2018 6.990 7.060 6.885 6.920 917,557 -0.09(-1.28%)
Aug 08, 2018 7.110 7.120 6.870 7.010 757,124 -0.10(-1.41%)
Aug 07, 2018 7.130 7.220 7.030 7.110 546,136 -0.03(-0.42%)
Aug 06, 2018 7.000 7.360 6.980 7.140 961,567 +0.11(+1.56%)
Aug 03, 2018 7.800 8.050 7.000 7.030 2,407,700 -0.38(-5.13%)
Aug 02, 2018 7.460 7.530 7.300 7.410 716,362 -0.06(-0.80%)
Aug 01, 2018 7.370 7.530 7.320 7.470 829,747 +0.06(+0.81%)
Jul 31, 2018 7.230 7.470 7.210 7.410 499,370 +0.23(+3.20%)
Jul 30, 2018 7.330 7.440 7.150 7.180 714,840 -0.14(-1.91%)
Jul 27, 2018 7.690 7.720 7.290 7.320 843,500 -0.34(-4.44%)
Jul 26, 2018 7.700 7.800 7.592 7.660 659,362 -0.03(-0.39%)
Jul 25, 2018 7.540 7.750 7.460 7.690 829,237 +0.17(+2.26%)
Jul 24, 2018 7.690 7.730 7.450 7.520 1,049,977 -0.12(-1.57%)
Jul 23, 2018 7.460 7.695 7.345 7.640 676,105 +0.12(+1.60%)
Jul 20, 2018 7.590 7.930 7.470 7.520 1,085,064 +0.07(+0.94%)
Jul 19, 2018 7.340 7.460 7.290 7.450 530,368 +0.10(+1.36%)
Jul 18, 2018 7.430 7.430 7.260 7.350 613,506 -0.06(-0.81%)
Jul 17, 2018 7.290 7.450 7.250 7.410 431,498 +0.09(+1.23%)
Jul 16, 2018 7.300 7.370 7.110 7.320 544,396 +0.05(+0.69%)
Jul 13, 2018 7.400 7.550 7.260 7.270 771,318 -0.15(-2.02%)
Jul 12, 2018 7.490 7.000 7.420 1,969,281 +0.43(+6.15%)
Jul 11, 2018 6.990 7.080 6.920 6.990 432,338 -0.07(-0.99%)
Jul 10, 2018 7.130 7.150 7.010 7.060 609,335 +0.01(+0.14%)
Jul 09, 2018 7.030 7.100 6.930 7.050 517,523 +0.04(+0.57%)
Jul 06, 2018 7.050 7.150 6.980 7.010 733,095 -0.04(-0.57%)
Jul 05, 2018 7.050 6.840 7.050 739,303 +0.14(+2.03%)
Jul 03, 2018 6.910 6.910 6.910 0 +0.00(+0.00%)
Jul 02, 2018 6.650 6.910 6.580 6.910 717,399 +0.24(+3.60%)
Jun 29, 2018 6.860 6.860 6.610 6.670 839,970 -0.13(-1.91%)
Jun 28, 2018 6.560 6.885 6.530 6.800 939,405 +0.18(+2.72%)
Jun 27, 2018 6.940 6.990 6.620 6.620 998,965 -0.33(-4.75%)
Jun 26, 2018 7.030 7.072 6.910 6.950 958,443 -0.05(-0.71%)
Jun 25, 2018 7.070 7.110 6.770 7.000 2,078,835 -0.03(-0.43%)
Jun 22, 2018 7.200 7.218 6.940 7.030 1,967,905 -0.15(-2.09%)
Jun 21, 2018 7.220 7.275 7.070 7.180 983,887 -0.07(-0.97%)
Jun 20, 2018 7.120 7.310 7.080 7.250 1,762,536 +0.24(+3.42%)
Jun 19, 2018 6.900 7.079 6.680 7.010 1,761,705 +0.01(+0.14%)
Jun 18, 2018 6.740 7.060 6.700 7.000 1,982,548 +0.23(+3.40%)
Jun 15, 2018 6.775 6.660 6.770 1,804,110 +0.04(+0.59%)
Jun 14, 2018 6.650 6.750 6.560 6.730 801,904 +0.09(+1.36%)
Jun 13, 2018 6.640 6.700 6.590 6.640 725,157 -0.01(-0.15%)
Jun 12, 2018 6.630 6.740 6.605 6.650 685,837 +0.06(+0.91%)
Jun 11, 2018 6.630 6.650 6.530 6.590 631,087 -0.02(-0.30%)
Jun 08, 2018 6.650 6.680 6.570 6.610 634,374 -0.01(-0.15%)
Jun 07, 2018 6.760 6.770 6.525 6.620 793,706 -0.15(-2.22%)
Jun 06, 2018 6.770 863,629 +0.02(+0.30%)
Jun 05, 2018 6.640 6.760 6.610 6.750 1,121,285 +0.12(+1.81%)
Jun 04, 2018 6.650 6.710 6.484 6.630 854,047 -0.02(-0.30%)
Jun 01, 2018 6.610 6.710 6.595 6.650 827,636 +0.06(+0.91%)
May 31, 2018 6.750 6.990 6.570 6.590 1,530,214 -0.14(-2.08%)
May 30, 2018 6.550 6.790 6.490 6.730 1,644,901 +0.19(+2.91%)
May 29, 2018 6.490 6.590 6.380 6.540 1,024,562 +0.05(+0.77%)
May 25, 2018 6.490 6.490 6.490 0 -0.10(-1.52%)
May 24, 2018 6.480 6.740 6.410 6.590 992,476 +0.07(+1.07%)
May 23, 2018 6.410 6.600 6.390 6.520 609,916 +0.09(+1.40%)
May 22, 2018 6.550 6.590 6.430 6.430 616,130 -0.07(-1.08%)
May 21, 2018 6.610 6.700 6.350 6.500 863,664 -0.06(-0.91%)
May 18, 2018 6.550 6.715 6.500 6.560 1,173,809 +0.05(+0.77%)
May 17, 2018 6.450 6.570 6.400 6.510 674,621 +0.10(+1.56%)
May 16, 2018 6.400 6.460 6.350 6.410 1,092,060 -0.04(-0.62%)
May 15, 2018 6.540 6.570 6.320 6.450 922,121 -0.13(-1.98%)
May 14, 2018 6.570 6.790 6.540 6.580 1,355,775 +0.00(+0.00%)
May 11, 2018 6.260 6.700 6.250 6.580 1,550,936 +0.11(+1.70%)
May 10, 2018 6.270 6.750 6.270 6.470 2,684,746 +0.18(+2.86%)
May 09, 2018 5.600 6.470 5.493 6.290 4,071,457 +0.82(+14.99%)
May 08, 2018 5.630 5.630 5.340 5.470 905,872 -0.15(-2.67%)
May 07, 2018 5.590 5.660 5.520 5.620 644,564 +0.08(+1.44%)
May 04, 2018 5.290 5.590 5.290 5.540 580,811 +0.20(+3.75%)
May 03, 2018 5.380 5.400 5.250 5.340 493,574 -0.06(-1.11%)
May 02, 2018 5.260 5.445 5.240 5.400 612,190 +0.11(+2.08%)
May 01, 2018 5.180 5.310 5.160 5.290 424,598 +0.09(+1.73%)
Apr 30, 2018 5.230 5.310 5.170 5.200 451,785 -0.03(-0.57%)
Apr 27, 2018 5.350 5.400 5.190 5.230 525,519 -0.13(-2.43%)
Apr 26, 2018 5.310 5.420 5.290 5.360 515,073 +0.05(+0.94%)
Apr 25, 2018 5.400 5.440 5.280 5.310 687,088 -0.07(-1.30%)
Apr 24, 2018 5.470 5.550 5.330 5.380 973,025 -0.09(-1.65%)
Apr 23, 2018 5.530 5.580 5.365 5.470 595,261 -0.02(-0.36%)
Apr 20, 2018 5.620 5.680 5.470 5.490 757,926 -0.17(-3.00%)
Apr 19, 2018 5.640 5.710 5.580 5.660 585,326 +0.02(+0.35%)
Apr 18, 2018 5.480 5.765 5.480 5.640 1,022,317 +0.17(+3.11%)
Apr 17, 2018 5.410 5.530 5.340 5.470 687,941 +0.12(+2.24%)
Apr 16, 2018 5.440 5.480 5.330 5.350 489,544 -0.03(-0.56%)
Apr 13, 2018 5.420 5.460 5.290 5.380 427,091 -0.05(-0.92%)
Apr 12, 2018 5.470 5.540 5.400 5.430 609,441 -0.02(-0.37%)
Apr 11, 2018 5.270 5.550 5.250 5.450 1,247,485 +0.13(+2.44%)
Apr 10, 2018 5.280 5.350 5.180 5.320 547,950 +0.13(+2.50%)
Apr 09, 2018 5.250 5.330 5.130 5.190 847,090 -0.01(-0.19%)
Apr 06, 2018 5.250 5.380 5.110 5.200 1,198,090 -0.10(-1.89%)
Apr 05, 2018 5.410 5.480 5.210 5.300 859,469 -0.05(-0.93%)
Apr 04, 2018 5.250 5.370 5.225 5.350 1,129,639 +0.04(+0.75%)
Apr 03, 2018 5.300 5.400 5.240 5.310 956,269 +0.05(+0.95%)
Apr 02, 2018 5.500 5.530 5.240 5.260 962,456 -0.22(-4.01%)
Mar 29, 2018 5.480 5.480 5.480 0 -0.04(-0.72%)
Mar 28, 2018 5.350 5.540 5.300 5.520 1,185,993 +0.20(+3.76%)
Mar 27, 2018 5.550 5.640 5.260 5.320 1,414,063 -0.25(-4.49%)
Mar 26, 2018 5.510 5.659 5.425 5.570 1,445,370 +0.08(+1.46%)
Mar 23, 2018 5.510 5.675 5.450 5.490 829,061 -0.04(-0.72%)
Mar 22, 2018 5.550 5.710 5.520 5.530 781,790 -0.09(-1.60%)
Mar 21, 2018 5.660 5.745 5.540 5.620 914,895 -0.02(-0.35%)
Mar 20, 2018 5.500 5.850 5.460 5.640 1,853,436 +0.17(+3.11%)
Mar 19, 2018 5.730 5.740 5.400 5.470 2,012,862 -0.27(-4.70%)
Mar 16, 2018 5.360 5.770 5.320 5.740 4,586,525 +0.50(+9.54%)
Mar 15, 2018 5.410 5.480 5.190 5.240 1,258,600 -0.18(-3.32%)
Mar 14, 2018 5.150 5.430 5.150 5.420 1,464,934 +0.29(+5.65%)
Mar 13, 2018 5.050 5.205 5.020 5.130 1,426,231 +0.08(+1.58%)
Mar 12, 2018 4.800 5.155 4.750 5.050 1,954,698 +0.18(+3.70%)
Mar 09, 2018 4.890 4.910 4.550 4.870 2,528,831 +0.07(+1.46%)
Mar 08, 2018 4.800 4.900 4.680 4.800 1,157,823 +0.03(+0.63%)
Mar 07, 2018 4.630 4.770 4.600 4.770 1,186,210 +0.10(+2.14%)
Mar 06, 2018 4.570 4.850 4.540 4.670 1,460,642 +0.15(+3.32%)
Mar 05, 2018 4.600 4.600 4.440 4.520 1,126,754 -0.08(-1.63%)
Mar 02, 2018 4.280 4.630 4.180 4.595 1,429,441 +0.27(+6.37%)
Mar 01, 2018 4.270 4.350 4.160 4.320 1,032,038 +0.04(+0.93%)
Feb 28, 2018 4.260 4.360 4.250 4.280 840,755 +0.03(+0.71%)
Feb 27, 2018 4.280 4.320 4.210 4.250 474,513 -0.04(-0.93%)
Feb 26, 2018 4.250 4.315 4.230 4.290 358,195 +0.07(+1.66%)
Feb 23, 2018 4.310 4.325 4.150 4.220 1,124,840 -0.05(-1.17%)
Feb 22, 2018 4.210 4.360 4.200 4.270 506,530 +0.09(+2.15%)
Feb 21, 2018 4.170 4.320 4.160 4.180 590,727 +0.02(+0.48%)
Feb 20, 2018 4.120 4.250 4.050 4.160 698,468 +0.03(+0.73%)
Feb 16, 2018 4.130 4.130 4.130 0 +0.01(+0.24%)
Feb 15, 2018 4.170 4.190 4.095 4.120 470,542 -0.01(-0.24%)
Feb 14, 2018 3.960 4.150 3.950 4.130 910,086 +0.13(+3.25%)
Feb 13, 2018 3.840 4.008 3.810 4.000 1,071,969 +0.15(+3.90%)
Feb 12, 2018 3.950 4.010 3.845 3.850 744,682 -0.08(-2.04%)
Feb 09, 2018 3.980 4.000 3.770 3.930 1,301,426 -0.02(-0.51%)
Feb 08, 2018 4.070 4.130 3.950 3.950 1,157,951 -0.12(-2.95%)
Feb 07, 2018 3.980 4.114 3.950 4.070 1,235,967 +0.08(+2.01%)
Feb 06, 2018 3.900 4.110 3.890 3.990 2,087,652 -0.05(-1.24%)
Feb 05, 2018 4.310 4.400 4.000 4.040 1,976,315 -0.33(-7.55%)
Feb 02, 2018 4.360 4.480 4.310 4.370 1,830,665 +0.00(+0.00%)
Feb 01, 2018 4.400 4.420 4.345 4.370 2,030,855 -0.06(-1.35%)
Jan 31, 2018 4.480 4.560 4.310 4.430 6,323,754 -0.33(-6.93%)
Jan 30, 2018 4.800 4.800 4.700 4.760 951,828 -0.12(-2.46%)
Jan 29, 2018 5.000 5.010 4.670 4.880 1,833,846 -0.11(-2.20%)
Jan 26, 2018 4.930 5.085 4.860 4.990 1,141,547 +0.05(+1.01%)
Jan 25, 2018 4.980 5.110 4.770 4.940 2,669,774 -0.07(-1.40%)
Jan 24, 2018 5.140 5.430 4.840 5.010 19,550,820 +0.68(+15.70%)
Jan 23, 2018 4.180 4.350 4.160 4.330 860,537 +0.14(+3.34%)
Jan 22, 2018 4.130 4.220 4.090 4.190 530,210 +0.07(+1.70%)
Jan 19, 2018 4.100 4.150 4.070 4.120 446,078 +0.01(+0.24%)
Jan 18, 2018 4.160 4.160 4.060 4.110 403,057 -0.05(-1.20%)
Jan 17, 2018 4.030 4.180 4.030 4.160 551,757 +0.15(+3.74%)
Jan 16, 2018 4.320 4.412 4.000 4.010 1,228,421 -0.31(-7.18%)
Jan 12, 2018 4.320 4.320 4.320 0 -0.05(-1.14%)
Jan 11, 2018 4.300 4.480 4.290 4.370 1,419,968 +0.12(+2.82%)
Jan 10, 2018 4.250 652,647 +0.02(+0.47%)
Jan 09, 2018 4.180 4.340 4.150 4.230 957,038 -0.01(-0.24%)
Jan 08, 2018 4.000 4.400 4.000 4.240 2,391,346 +0.40(+10.42%)
Jan 05, 2018 3.780 3.930 3.760 3.840 673,678 +0.12(+3.23%)
Jan 04, 2018 3.590 3.750 3.580 3.720 493,639 +0.13(+3.62%)
Jan 03, 2018 3.540 3.600 3.500 3.590 350,691 +0.03(+0.84%)
Jan 02, 2018 3.380 3.585 3.380 3.560 489,322 +0.18(+5.33%)
Dec 29, 2017 3.380 3.380 3.380 0 -0.08(-2.31%)
Dec 28, 2017 3.400 3.500 3.365 3.460 567,250 +0.05(+1.47%)
Dec 27, 2017 3.510 3.530 3.370 3.410 598,186 -0.10(-2.85%)
Dec 26, 2017 3.660 3.677 3.510 3.510 315,984 -0.13(-3.57%)
Dec 22, 2017 3.610 3.660 3.470 3.640 886,325 +0.00(+0.00%)
Dec 21, 2017 3.630 3.685 3.630 3.640 332,277 +0.00(+0.00%)
Dec 20, 2017 3.600 3.690 3.590 3.640 460,686 +0.04(+1.11%)
Dec 19, 2017 3.690 3.750 3.570 3.600 523,708 -0.11(-2.96%)
Dec 18, 2017 3.710 3.810 3.690 3.710 835,733 +0.02(+0.54%)
Dec 15, 2017 3.710 3.770 3.670 3.690 1,780,816 -0.02(-0.54%)
Dec 14, 2017 3.810 3.830 3.680 3.710 440,914 -0.09(-2.37%)
Dec 13, 2017 3.600 3.820 3.590 3.800 638,895 +0.18(+4.97%)
Dec 12, 2017 3.650 3.730 3.590 3.620 477,918 +0.00(+0.00%)
Dec 11, 2017 3.640 3.760 3.580 3.620 541,182 -0.02(-0.55%)
Dec 08, 2017 3.670 3.690 3.605 3.640 325,532 -0.01(-0.27%)
Dec 07, 2017 3.590 3.740 3.565 3.650 448,135 +0.04(+1.11%)
Dec 06, 2017 3.670 3.720 3.600 3.610 372,851 -0.06(-1.63%)
Dec 05, 2017 3.750 3.805 3.650 3.670 508,323 -0.06(-1.61%)
Dec 04, 2017 3.930 3.990 3.710 3.730 688,418 -0.16(-4.11%)
Dec 01, 2017 3.970 3.980 3.770 3.890 682,327 -0.06(-1.52%)
Nov 30, 2017 3.950 3.980 3.895 3.950 700,327 +0.04(+1.02%)
Nov 29, 2017 3.940 3.980 3.890 3.910 598,526 -0.02(-0.51%)
Nov 28, 2017 3.860 3.950 3.725 3.930 868,035 +0.06(+1.55%)
Nov 27, 2017 3.910 3.770 3.870 608,686 +0.06(+1.57%)
Nov 24, 2017 3.760 3.840 3.740 3.810 269,298 +0.07(+1.87%)
Nov 22, 2017 3.730 3.820 3.710 3.740 589,514 +0.03(+0.81%)
Nov 21, 2017 3.760 3.800 3.690 3.710 581,083 -0.04(-1.07%)
Nov 20, 2017 3.750 3.790 3.640 3.750 389,305 +0.00(+0.00%)
Nov 17, 2017 3.660 3.760 3.650 3.750 513,600 +0.06(+1.63%)
Nov 16, 2017 3.660 3.740 3.630 3.690 649,574 +0.06(+1.65%)
Nov 15, 2017 3.490 3.680 3.445 3.630 531,709 +0.12(+3.42%)
Nov 14, 2017 3.580 3.650 3.480 3.510 535,305 -0.07(-1.96%)
Nov 13, 2017 3.600 3.800 3.521 3.580 748,440 -0.02(-0.56%)
Nov 10, 2017 3.570 3.689 3.530 3.600 509,632 +0.00(+0.00%)
Nov 09, 2017 3.480 3.620 3.440 3.600 724,724 +0.12(+3.45%)
Nov 08, 2017 3.500 3.520 3.390 3.480 631,243 -0.01(-0.29%)
Nov 07, 2017 3.490 3.605 3.450 3.490 1,047,780 +0.00(+0.00%)
Nov 06, 2017 3.530 3.670 3.310 3.490 1,914,169 -0.03(-0.85%)
Nov 03, 2017 2.880 3.600 2.880 3.520 3,677,168 +0.64(+22.22%)
Nov 02, 2017 2.780 2.915 2.750 2.880 743,259 +0.12(+4.35%)
Nov 01, 2017 2.880 2.940 2.750 2.760 688,375 -0.11(-3.83%)
Oct 31, 2017 2.910 2.970 2.850 2.870 569,986 -0.03(-1.03%)
Oct 30, 2017 2.920 2.969 2.860 2.900 616,137 +0.02(+0.69%)
Oct 27, 2017 2.850 2.960 2.840 2.880 544,882 +0.05(+1.77%)
Oct 26, 2017 2.850 2.890 2.820 2.830 450,412 -0.04(-1.39%)
Oct 25, 2017 2.870 2.890 2.800 2.870 391,279 +0.00(+0.00%)
Oct 24, 2017 2.940 2.940 2.810 2.870 959,519 -0.07(-2.38%)
Oct 23, 2017 3.060 3.060 2.940 2.940 534,610 -0.05(-1.67%)
Oct 20, 2017 3.040 3.040 2.980 2.990 589,246 -0.01(-0.33%)
Oct 19, 2017 3.000 3.020 2.930 3.000 639,207 +0.00(+0.00%)
Oct 18, 2017 3.060 3.095 2.992 3.000 641,162 -0.04(-1.32%)
Oct 17, 2017 3.100 3.100 3.005 3.040 740,306 -0.06(-1.94%)
Oct 16, 2017 3.100 3.140 3.050 3.100 894,823 -0.01(-0.32%)
Oct 13, 2017 3.160 3.240 3.110 3.110 1,138,166 -0.06(-1.89%)
Oct 12, 2017 3.010 3.200 3.010 3.170 1,494,836 +0.15(+4.97%)
Oct 11, 2017 2.930 3.100 2.930 3.020 1,303,423 +0.11(+3.78%)
Oct 10, 2017 2.890 2.920 2.830 2.910 680,375 +0.05(+1.75%)
Oct 09, 2017 3.030 3.130 2.850 2.860 713,507 -0.16(-5.30%)
Oct 06, 2017 3.170 3.170 2.950 3.020 1,155,415 -0.03(-0.98%)
Oct 05, 2017 3.040 3.230 2.940 3.050 2,867,796 +0.23(+8.16%)
Oct 04, 2017 2.890 2.930 2.740 2.820 984,934 -0.09(-3.09%)
Oct 03, 2017 2.850 2.920 2.790 2.910 1,164,151 +0.04(+1.39%)
Oct 02, 2017 2.750 2.940 2.740 2.870 1,493,138 +0.14(+5.13%)
Sep 29, 2017 2.740 2.760 2.680 2.730 597,955 +0.00(+0.00%)
Sep 28, 2017 2.730 2.760 2.700 2.730 672,368 +0.01(+0.37%)
Sep 27, 2017 2.740 2.750 2.660 2.720 680,956 +0.01(+0.37%)
Sep 26, 2017 2.670 2.730 2.650 2.710 482,234 +0.03(+1.12%)
Sep 25, 2017 2.580 2.690 2.570 2.680 609,213 +0.08(+3.08%)
Sep 22, 2017 2.600 2.640 2.540 2.600 649,182 -0.01(-0.38%)
Sep 21, 2017 2.520 2.625 2.520 2.610 870,464 +0.09(+3.57%)
Sep 20, 2017 2.490 2.570 2.430 2.520 620,788 +0.04(+1.61%)
Sep 19, 2017 2.590 2.610 2.450 2.480 599,108 -0.10(-3.88%)
Sep 18, 2017 2.620 2.670 2.570 2.580 666,295 -0.05(-1.90%)
Sep 15, 2017 2.670 2.710 2.620 2.630 1,218,505 -0.03(-1.13%)
Sep 14, 2017 2.690 2.710 2.635 2.660 560,005 -0.05(-1.85%)
Sep 13, 2017 2.690 2.735 2.640 2.710 400,473 +0.02(+0.74%)
Sep 12, 2017 2.700 2.765 2.650 2.690 799,572 +0.00(+0.00%)
Sep 11, 2017 2.740 2.820 2.660 2.690 1,151,081 +0.01(+0.37%)
Sep 08, 2017 2.690 2.775 2.680 2.680 942,403 -0.01(-0.37%)
Sep 07, 2017 2.620 2.715 2.574 2.690 815,090 +0.05(+1.89%)
Sep 06, 2017 2.560 2.775 2.440 2.640 2,959,473 +0.11(+4.35%)
Sep 05, 2017 2.520 2.585 2.445 2.530 1,636,360 -0.02(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.