Skip to main content

Bankfinancial Corp (NQ: BFIN )

9.840 +0.020 (+0.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 12.43 12.43 12.40 12.42 49,211 +0.04(+0.31%)
Aug 30, 2017 12.30 12.38 12.20 12.38 38,363 +0.08(+0.63%)
Aug 29, 2017 12.31 12.41 12.23 12.30 21,059 -0.07(-0.56%)
Aug 28, 2017 12.36 12.42 12.06 12.37 41,220 +0.00(+0.00%)
Aug 25, 2017 12.28 12.42 12.28 12.37 32,366 +0.09(+0.76%)
Aug 24, 2017 12.29 12.35 12.21 12.28 28,099 -0.03(-0.25%)
Aug 23, 2017 12.22 12.42 12.22 12.31 23,733 -0.01(-0.06%)
Aug 22, 2017 12.26 12.42 12.24 12.31 33,394 +0.14(+1.14%)
Aug 21, 2017 12.27 12.27 12.08 12.18 52,740 -0.06(-0.51%)
Aug 18, 2017 12.17 12.38 12.14 12.24 31,898 -0.02(-0.13%)
Aug 17, 2017 12.38 12.42 12.25 12.25 54,390 -0.12(-1.00%)
Aug 16, 2017 12.41 12.49 12.34 12.38 53,793 +0.03(+0.25%)
Aug 15, 2017 12.38 12.41 12.35 12.35 72,006 -0.04(-0.31%)
Aug 14, 2017 12.22 12.42 12.22 12.38 30,760 +0.18(+1.46%)
Aug 11, 2017 12.31 12.43 12.05 12.21 40,039 -0.10(-0.82%)
Aug 10, 2017 12.35 12.46 12.31 12.31 54,114 -0.08(-0.62%)
Aug 09, 2017 12.47 12.66 12.35 12.38 58,539 -0.10(-0.81%)
Aug 08, 2017 12.35 12.59 12.40 12.48 41,111 +0.09(+0.69%)
Aug 07, 2017 12.41 12.45 12.34 12.40 52,042 +0.07(+0.56%)
Aug 04, 2017 12.19 12.36 12.19 12.33 67,265 +0.14(+1.14%)
Aug 03, 2017 12.24 12.31 12.08 12.19 59,952 -0.03(-0.25%)
Aug 02, 2017 11.81 12.25 11.81 12.22 247,951 +0.42(+3.53%)
Aug 01, 2017 11.61 11.81 11.61 11.81 138,821 +0.26(+2.27%)
Jul 31, 2017 11.53 11.60 11.34 11.54 53,630 +0.07(+0.60%)
Jul 28, 2017 11.47 11.55 11.30 11.47 38,274 -0.02(-0.20%)
Jul 27, 2017 11.44 11.52 11.43 11.50 34,642 +0.02(+0.13%)
Jul 26, 2017 11.57 11.61 11.38 11.48 15,310 -0.05(-0.47%)
Jul 25, 2017 11.59 11.64 11.54 11.54 37,358 +0.02(+0.13%)
Jul 24, 2017 11.69 11.69 11.52 11.52 29,838 -0.16(-1.38%)
Jul 21, 2017 11.63 11.77 11.59 11.68 62,197 +0.13(+1.13%)
Jul 20, 2017 11.58 11.60 11.47 11.55 36,784 -0.03(-0.27%)
Jul 19, 2017 11.57 11.63 11.53 11.58 21,890 +0.01(+0.07%)
Jul 18, 2017 11.55 11.64 11.55 11.57 22,261 +0.00(+0.00%)
Jul 17, 2017 11.57 11.63 11.45 11.57 36,550 -0.02(-0.13%)
Jul 14, 2017 11.57 11.63 11.56 11.59 22,929 -0.04(-0.33%)
Jul 13, 2017 11.58 11.64 11.51 11.63 30,302 +0.04(+0.33%)
Jul 12, 2017 11.54 11.59 11.47 11.59 20,739 +0.08(+0.67%)
Jul 11, 2017 11.50 11.59 11.31 11.51 31,831 +0.05(+0.40%)
Jul 10, 2017 11.53 11.57 11.44 11.47 28,009 -0.08(-0.67%)
Jul 07, 2017 11.48 11.60 11.44 11.54 24,498 +0.08(+0.74%)
Jul 06, 2017 11.57 11.60 11.37 11.46 45,812 -0.12(-1.06%)
Jul 05, 2017 11.63 11.63 11.41 11.58 17,577 -0.05(-0.46%)
Jul 03, 2017 11.56 11.67 11.56 11.64 39,628 +0.14(+1.21%)
Jun 30, 2017 11.54 11.58 11.37 11.50 55,086 -0.02(-0.20%)
Jun 29, 2017 11.53 11.54 11.32 11.52 39,452 +0.04(+0.34%)
Jun 28, 2017 11.50 11.53 11.42 11.48 23,509 +0.05(+0.47%)
Jun 27, 2017 11.47 11.57 11.41 11.43 29,374 -0.04(-0.34%)
Jun 26, 2017 11.54 11.56 11.37 11.47 31,928 -0.08(-0.73%)
Jun 23, 2017 11.51 11.56 11.42 11.55 153,778 +0.10(+0.87%)
Jun 22, 2017 11.47 11.61 11.41 11.45 22,150 +0.00(+0.00%)
Jun 21, 2017 11.59 11.59 11.41 11.45 28,314 -0.09(-0.80%)
Jun 20, 2017 11.60 11.63 11.44 11.54 30,636 -0.11(-0.93%)
Jun 19, 2017 11.71 11.78 11.56 11.65 142,932 -0.05(-0.40%)
Jun 16, 2017 11.68 11.72 11.56 11.70 118,475 -0.08(-0.65%)
Jun 15, 2017 11.65 11.79 11.64 11.78 79,813 +0.02(+0.20%)
Jun 14, 2017 11.70 11.75 11.57 11.75 79,974 +0.01(+0.07%)
Jun 13, 2017 11.62 11.78 11.47 11.74 56,280 +0.01(+0.07%)
Jun 12, 2017 11.72 11.78 11.51 11.74 56,988 +0.04(+0.33%)
Jun 09, 2017 11.44 11.80 11.44 11.70 84,148 +0.25(+2.22%)
Jun 08, 2017 11.14 11.56 11.14 11.44 38,716 +0.08(+0.75%)
Jun 07, 2017 11.41 11.44 11.27 11.36 18,412 +0.02(+0.20%)
Jun 06, 2017 11.34 11.38 11.15 11.34 27,887 -0.04(-0.34%)
Jun 05, 2017 11.52 11.60 11.29 11.37 44,387 -0.13(-1.14%)
Jun 02, 2017 11.41 11.64 11.41 11.51 72,684 +0.10(+0.88%)
Jun 01, 2017 11.40 11.52 11.30 11.41 33,779 +0.09(+0.82%)
May 31, 2017 11.25 11.37 10.77 11.31 40,292 +0.05(+0.48%)
May 30, 2017 11.20 11.30 11.16 11.26 36,981 +0.00(+0.00%)
May 26, 2017 11.23 11.33 11.17 11.26 27,065 +0.04(+0.34%)
May 25, 2017 11.28 11.32 11.15 11.22 31,181 -0.02(-0.21%)
May 24, 2017 11.20 11.28 11.17 11.24 23,004 +0.03(+0.27%)
May 23, 2017 11.28 11.31 11.10 11.21 30,590 -0.04(-0.34%)
May 22, 2017 11.25 11.47 11.17 11.25 26,924 +0.06(+0.55%)
May 19, 2017 11.30 11.48 11.17 11.19 46,045 -0.11(-0.96%)
May 18, 2017 11.43 11.52 11.27 11.30 28,104 -0.07(-0.61%)
May 17, 2017 11.41 11.52 11.30 11.37 53,831 -0.18(-1.60%)
May 16, 2017 11.50 11.56 11.45 11.55 58,089 +0.05(+0.40%)
May 15, 2017 11.48 11.56 11.47 11.51 34,608 +0.06(+0.54%)
May 12, 2017 11.41 11.56 11.30 11.44 22,855 -0.04(-0.34%)
May 11, 2017 11.50 11.56 11.34 11.48 36,018 -0.05(-0.40%)
May 10, 2017 11.63 11.63 11.52 11.53 71,272 -0.11(-0.93%)
May 09, 2017 11.71 11.71 11.57 11.64 30,790 -0.02(-0.20%)
May 08, 2017 11.57 11.71 11.54 11.66 47,514 +0.05(+0.46%)
May 05, 2017 11.65 11.67 11.47 11.61 72,337 +0.07(+0.60%)
May 04, 2017 11.67 11.70 11.51 11.54 46,687 -0.08(-0.66%)
May 03, 2017 11.54 11.68 11.51 11.61 81,987 +0.02(+0.13%)
May 02, 2017 11.51 11.62 11.51 11.60 53,877 +0.09(+0.80%)
May 01, 2017 11.43 11.68 11.41 11.51 75,393 +0.17(+1.49%)
Apr 28, 2017 11.38 11.39 11.28 11.34 46,514 +0.03(+0.27%)
Apr 27, 2017 11.34 11.35 11.25 11.31 35,907 -0.07(-0.61%)
Apr 26, 2017 11.32 11.46 11.20 11.38 51,831 +0.04(+0.34%)
Apr 25, 2017 11.47 11.47 11.22 11.34 41,803 -0.04(-0.34%)
Apr 24, 2017 11.37 11.51 11.28 11.38 55,723 +0.18(+1.58%)
Apr 21, 2017 11.09 11.20 11.09 11.20 52,560 +0.08(+0.76%)
Apr 20, 2017 11.08 11.14 11.08 11.11 37,990 +0.02(+0.21%)
Apr 19, 2017 11.14 11.16 11.05 11.09 59,228 -0.02(-0.21%)
Apr 18, 2017 11.02 11.21 11.02 11.11 25,822 +0.02(+0.21%)
Apr 17, 2017 11.06 11.11 10.98 11.09 22,596 +0.10(+0.91%)
Apr 13, 2017 11.01 11.08 10.95 10.99 52,612 -0.06(-0.56%)
Apr 12, 2017 11.19 11.20 10.30 11.05 54,565 -0.12(-1.03%)
Apr 11, 2017 11.05 11.18 11.03 11.17 25,554 +0.10(+0.90%)
Apr 10, 2017 10.92 11.08 10.89 11.07 28,884 +0.08(+0.77%)
Apr 07, 2017 10.85 11.05 10.85 10.98 24,712 +0.05(+0.49%)
Apr 06, 2017 10.85 10.99 10.79 10.93 30,527 +0.06(+0.56%)
Apr 05, 2017 11.11 11.18 10.83 10.87 66,023 -0.10(-0.91%)
Apr 04, 2017 11.07 11.18 10.91 10.97 30,701 -0.12(-1.04%)
Apr 03, 2017 11.20 11.20 11.07 11.08 42,437 -0.05(-0.48%)
Mar 31, 2017 11.14 11.20 11.13 11.14 42,556 -0.03(-0.27%)
Mar 30, 2017 11.05 11.19 11.02 11.17 46,587 +0.15(+1.32%)
Mar 29, 2017 10.98 11.05 10.47 11.02 21,860 +0.00(+0.00%)
Mar 28, 2017 10.98 11.04 10.85 11.02 35,516 +0.04(+0.35%)
Mar 27, 2017 10.87 11.04 10.84 10.98 28,790 +0.02(+0.21%)
Mar 24, 2017 10.96 11.06 10.82 10.96 63,314 +0.01(+0.07%)
Mar 23, 2017 11.08 11.12 10.92 10.95 35,615 -0.10(-0.90%)
Mar 22, 2017 11.08 11.10 10.96 11.05 49,635 +0.12(+1.12%)
Mar 21, 2017 11.25 11.28 10.91 10.93 40,109 -0.24(-2.13%)
Mar 20, 2017 11.34 11.34 11.11 11.17 46,159 -0.20(-1.75%)
Mar 17, 2017 11.25 11.40 11.25 11.37 127,973 +0.05(+0.41%)
Mar 16, 2017 11.30 11.33 11.17 11.32 40,689 +0.10(+0.89%)
Mar 15, 2017 11.15 11.26 11.15 11.22 25,277 +0.08(+0.69%)
Mar 14, 2017 11.14 11.34 11.12 11.15 28,892 -0.09(-0.82%)
Mar 13, 2017 11.17 11.38 11.17 11.24 17,438 +0.02(+0.21%)
Mar 10, 2017 11.26 11.33 11.12 11.21 43,881 +0.06(+0.55%)
Mar 09, 2017 11.35 11.44 11.13 11.15 28,817 -0.16(-1.42%)
Mar 08, 2017 11.46 11.50 11.29 11.31 46,531 -0.05(-0.47%)
Mar 07, 2017 11.36 11.50 11.35 11.37 39,190 +0.01(+0.07%)
Mar 06, 2017 11.34 11.42 11.29 11.36 32,985 -0.08(-0.74%)
Mar 03, 2017 11.56 11.56 11.13 11.44 36,069 +0.08(+0.67%)
Mar 02, 2017 11.30 11.41 11.20 11.37 32,619 -0.05(-0.47%)
Mar 01, 2017 11.50 11.54 11.37 11.42 48,762 +0.02(+0.14%)
Feb 28, 2017 11.25 11.43 11.24 11.41 91,607 -0.02(-0.20%)
Feb 27, 2017 11.38 11.51 11.36 11.43 42,713 -0.05(-0.47%)
Feb 24, 2017 11.27 11.51 11.27 11.48 32,835 +0.06(+0.54%)
Feb 23, 2017 11.35 11.47 11.28 11.42 30,941 +0.05(+0.47%)
Feb 22, 2017 11.35 11.41 11.29 11.37 19,259 +0.02(+0.20%)
Feb 21, 2017 11.31 11.35 11.28 11.34 23,727 +0.02(+0.20%)
Feb 17, 2017 11.32 11.32 11.32 0 +0.03(+0.27%)
Feb 16, 2017 11.27 11.33 11.14 11.29 22,189 +0.03(+0.27%)
Feb 15, 2017 11.28 11.29 10.74 11.26 54,011 -0.02(-0.14%)
Feb 14, 2017 11.30 11.34 11.08 11.28 35,670 +0.14(+1.24%)
Feb 13, 2017 11.04 11.29 10.94 11.14 30,224 +0.17(+1.54%)
Feb 10, 2017 10.82 10.98 10.73 10.97 25,540 +0.25(+2.29%)
Feb 09, 2017 10.51 10.85 10.10 10.72 33,314 +0.21(+1.97%)
Feb 08, 2017 10.56 10.68 10.47 10.52 17,799 -0.11(-1.08%)
Feb 07, 2017 10.65 10.73 10.62 10.63 15,865 +0.02(+0.22%)
Feb 06, 2017 10.58 10.70 10.55 10.61 29,580 +0.01(+0.07%)
Feb 03, 2017 10.60 10.66 10.53 10.60 14,246 +0.14(+1.31%)
Feb 02, 2017 10.40 10.50 10.40 10.46 26,325 +0.05(+0.44%)
Feb 01, 2017 10.40 10.55 10.39 10.42 21,181 +0.13(+1.26%)
Jan 31, 2017 10.30 10.57 10.03 10.29 91,283 -0.02(-0.22%)
Jan 30, 2017 10.55 10.55 10.24 10.31 23,183 -0.31(-2.95%)
Jan 27, 2017 10.75 10.75 10.58 10.62 19,331 -0.05(-0.43%)
Jan 26, 2017 10.83 10.92 10.64 10.67 13,905 -0.18(-1.62%)
Jan 25, 2017 10.71 11.07 10.66 10.85 25,468 +0.22(+2.08%)
Jan 24, 2017 10.60 10.72 10.10 10.62 18,207 +0.10(+0.94%)
Jan 23, 2017 10.64 10.67 10.35 10.52 16,747 -0.05(-0.43%)
Jan 20, 2017 10.75 11.09 10.54 10.57 48,812 -0.26(-2.40%)
Jan 19, 2017 10.79 10.94 10.67 10.83 30,262 -0.01(-0.07%)
Jan 18, 2017 10.89 10.93 10.14 10.84 25,796 +0.01(+0.07%)
Jan 17, 2017 10.98 10.98 10.73 10.83 31,602 -0.27(-2.48%)
Jan 13, 2017 11.10 11.10 11.10 0 +0.15(+1.39%)
Jan 12, 2017 11.08 11.10 10.85 10.95 36,312 -0.17(-1.51%)
Jan 11, 2017 11.17 11.19 11.00 11.12 26,719 -0.05(-0.41%)
Jan 10, 2017 11.29 11.44 11.07 11.17 42,433 -0.20(-1.75%)
Jan 09, 2017 11.40 11.46 11.04 11.36 26,239 -0.11(-0.93%)
Jan 06, 2017 11.46 11.49 11.30 11.47 21,649 +0.08(+0.74%)
Jan 05, 2017 11.50 11.64 11.36 11.39 20,233 -0.23(-1.97%)
Jan 04, 2017 11.49 11.64 11.37 11.62 45,730 +0.18(+1.53%)
Jan 03, 2017 11.45 11.52 10.97 11.44 37,297 +0.12(+1.08%)
Dec 30, 2016 11.32 11.32 11.32 0 +0.02(+0.20%)
Dec 29, 2016 11.45 11.45 11.26 11.30 30,562 -0.13(-1.14%)
Dec 28, 2016 11.45 11.45 11.39 11.43 21,532 +0.02(+0.20%)
Dec 27, 2016 11.36 11.46 11.36 11.40 20,627 -0.02(-0.20%)
Dec 23, 2016 11.43 11.43 11.43 0 +0.02(+0.13%)
Dec 22, 2016 11.54 11.54 11.31 11.41 39,216 +0.00(+0.00%)
Dec 21, 2016 11.44 11.49 11.30 11.41 30,035 -0.02(-0.13%)
Dec 20, 2016 11.46 11.54 11.12 11.43 59,348 +0.00(+0.00%)
Dec 19, 2016 11.49 11.49 11.39 11.43 35,357 -0.01(-0.07%)
Dec 16, 2016 11.31 11.49 11.30 11.43 256,990 +0.17(+1.49%)
Dec 15, 2016 11.21 11.34 11.09 11.27 89,518 +0.10(+0.89%)
Dec 14, 2016 11.20 11.36 11.01 11.17 64,999 -0.11(-0.95%)
Dec 13, 2016 11.26 11.35 11.14 11.27 109,963 +0.13(+1.16%)
Dec 12, 2016 11.33 11.42 11.10 11.14 28,234 -0.15(-1.29%)
Dec 09, 2016 11.21 11.34 11.15 11.29 61,264 +0.12(+1.09%)
Dec 08, 2016 11.14 11.18 11.07 11.17 45,404 +0.07(+0.62%)
Dec 07, 2016 10.91 11.11 10.89 11.10 36,731 +0.21(+1.89%)
Dec 06, 2016 10.96 11.01 10.84 10.89 56,037 -0.07(-0.63%)
Dec 05, 2016 11.02 11.07 10.85 10.96 46,717 +0.05(+0.42%)
Dec 02, 2016 11.06 11.07 10.85 10.91 15,743 -0.15(-1.38%)
Dec 01, 2016 10.80 11.15 10.80 11.07 39,577 +0.30(+2.77%)
Nov 30, 2016 10.97 11.10 10.72 10.77 21,024 -0.16(-1.47%)
Nov 29, 2016 11.01 11.14 10.88 10.93 13,881 -0.02(-0.21%)
Nov 28, 2016 11.10 11.14 10.93 10.95 30,397 -0.12(-1.10%)
Nov 25, 2016 11.04 11.15 10.99 11.07 27,398 +0.08(+0.69%)
Nov 23, 2016 11.00 11.00 11.00 0 +0.03(+0.28%)
Nov 22, 2016 10.92 11.00 10.82 10.97 35,238 +0.05(+0.42%)
Nov 21, 2016 11.04 11.04 10.90 10.92 59,106 +0.04(+0.35%)
Nov 18, 2016 10.78 10.95 10.77 10.88 80,097 +0.08(+0.78%)
Nov 17, 2016 10.68 10.84 10.67 10.80 49,262 +0.16(+1.51%)
Nov 16, 2016 10.61 10.68 10.48 10.64 49,982 +0.05(+0.43%)
Nov 15, 2016 10.49 10.63 10.34 10.59 55,209 +0.09(+0.87%)
Nov 14, 2016 10.43 10.57 10.35 10.50 61,126 +0.18(+1.70%)
Nov 11, 2016 10.30 10.40 10.27 10.33 101,459 +0.05(+0.45%)
Nov 10, 2016 9.906 10.31 9.738 10.28 90,065 +0.40(+4.02%)
Nov 09, 2016 9.829 9.883 9.784 9.883 72,844 +0.08(+0.86%)
Nov 08, 2016 9.799 9.829 9.753 9.799 28,928 -0.02(-0.16%)
Nov 07, 2016 9.776 9.860 9.707 9.814 61,363 +0.17(+1.74%)
Nov 04, 2016 9.730 9.730 9.638 9.646 24,294 -0.08(-0.86%)
Nov 03, 2016 9.464 9.730 9.418 9.730 34,141 +0.33(+3.48%)
Nov 02, 2016 9.479 9.479 9.357 9.403 37,613 -0.06(-0.64%)
Nov 01, 2016 9.578 9.578 9.403 9.464 27,174 -0.09(-0.95%)
Oct 31, 2016 9.486 9.707 9.274 9.555 48,902 +0.08(+0.80%)
Oct 28, 2016 9.388 9.699 9.388 9.479 17,789 +0.12(+1.30%)
Oct 27, 2016 9.289 9.441 9.289 9.357 16,603 +0.11(+1.15%)
Oct 26, 2016 9.289 9.433 9.236 9.251 32,525 -0.02(-0.25%)
Oct 25, 2016 9.456 9.456 9.255 9.274 26,901 -0.19(-2.01%)
Oct 24, 2016 9.524 9.616 9.448 9.464 10,629 +0.01(+0.08%)
Oct 21, 2016 9.524 9.562 9.448 9.456 22,893 -0.12(-1.27%)
Oct 20, 2016 9.692 9.692 9.578 9.578 15,744 -0.10(-1.02%)
Oct 19, 2016 9.600 9.707 9.585 9.676 16,186 +0.11(+1.11%)
Oct 18, 2016 9.623 9.623 9.555 9.570 10,250 -0.02(-0.24%)
Oct 17, 2016 9.540 9.600 9.509 9.593 17,736 +0.06(+0.64%)
Oct 14, 2016 9.494 9.555 9.448 9.532 76,035 +0.06(+0.64%)
Oct 13, 2016 9.608 9.608 9.456 9.471 33,932 -0.14(-1.50%)
Oct 12, 2016 9.555 9.676 9.464 9.616 20,287 +0.10(+1.04%)
Oct 11, 2016 9.593 9.631 9.471 9.517 23,624 -0.07(-0.71%)
Oct 10, 2016 9.585 9.616 9.540 9.585 14,959 +0.08(+0.80%)
Oct 07, 2016 9.502 9.570 9.452 9.509 30,556 -0.02(-0.16%)
Oct 06, 2016 9.471 9.578 9.410 9.524 29,434 +0.02(+0.24%)
Oct 05, 2016 9.426 9.593 9.426 9.502 19,484 +0.08(+0.89%)
Oct 04, 2016 9.494 9.547 9.372 9.418 24,518 -0.10(-1.04%)
Oct 03, 2016 9.593 9.676 9.448 9.517 22,857 -0.14(-1.42%)
Sep 30, 2016 9.654 9.692 9.562 9.654 56,828 +0.06(+0.63%)
Sep 29, 2016 9.616 9.707 9.593 9.593 31,843 -0.03(-0.32%)
Sep 28, 2016 9.616 9.707 9.578 9.623 28,454 -0.03(-0.32%)
Sep 27, 2016 9.608 9.714 9.486 9.654 34,484 +0.14(+1.52%)
Sep 26, 2016 9.555 9.699 9.502 9.509 31,941 -0.17(-1.81%)
Sep 23, 2016 9.730 9.730 9.638 9.684 41,379 -0.03(-0.31%)
Sep 22, 2016 9.669 9.730 9.646 9.714 38,852 +0.06(+0.63%)
Sep 21, 2016 9.585 9.654 9.509 9.654 33,906 +0.08(+0.79%)
Sep 20, 2016 9.616 9.707 9.562 9.578 56,398 +0.02(+0.16%)
Sep 19, 2016 9.585 9.631 9.479 9.562 46,197 -0.02(-0.24%)
Sep 16, 2016 9.342 9.654 9.334 9.585 147,837 +0.25(+2.69%)
Sep 15, 2016 9.448 9.479 9.312 9.334 32,140 -0.02(-0.24%)
Sep 14, 2016 9.448 9.562 9.334 9.357 42,082 +0.00(+0.00%)
Sep 13, 2016 9.395 9.410 9.312 9.357 38,788 -0.12(-1.28%)
Sep 12, 2016 9.334 9.494 9.304 9.479 49,448 +0.17(+1.80%)
Sep 09, 2016 9.479 9.540 9.312 9.312 55,911 -0.18(-1.92%)
Sep 08, 2016 9.540 9.578 9.479 9.494 32,233 -0.02(-0.24%)
Sep 07, 2016 9.433 9.600 9.433 9.517 72,623 +0.03(+0.32%)
Sep 06, 2016 9.540 9.562 9.380 9.486 51,187 -0.09(-0.95%)
Sep 02, 2016 9.479 9.578 9.578 9.578 36,704 +0.17(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.