Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	157.58	158.69	155.75	156.46	383,104	-0.38(-0.24%)
Aug 30, 2023	157.35	158.43	156.31	156.84	174,963	-0.54(-0.34%)
Aug 29, 2023	157.09	158.30	155.54	157.37	173,522	+0.29(+0.18%)
Aug 28, 2023	157.72	159.31	156.28	157.09	222,222	+0.74(+0.47%)
Aug 25, 2023	156.50	157.22	155.06	156.35	334,626	-0.02(-0.01%)
Aug 24, 2023	158.15	158.96	155.95	156.37	197,030	-1.62(-1.03%)
Aug 23, 2023	158.36	159.55	156.66	157.99	288,271	+0.48(+0.30%)
Aug 22, 2023	157.67	158.59	156.83	157.51	201,876	+0.12(+0.08%)
Aug 21, 2023	156.88	158.23	154.34	157.39	309,661	+0.38(+0.24%)
Aug 18, 2023	155.85	157.15	154.55	157.02	1,165,089	+0.85(+0.55%)
Aug 17, 2023	160.82	160.82	154.70	156.16	1,008,563	-9.15(-5.54%)
Aug 16, 2023	164.92	166.34	164.56	165.31	126,367	-0.34(-0.20%)
Aug 15, 2023	167.77	168.32	165.31	165.65	166,014	-2.13(-1.27%)
Aug 14, 2023	167.28	168.42	165.60	167.79	254,894	+0.62(+0.37%)
Aug 11, 2023	164.87	167.89	164.34	167.16	232,165	+2.86(+1.74%)
Aug 10, 2023	168.24	169.51	159.91	164.30	370,636	-1.51(-0.91%)
Aug 09, 2023	166.15	166.52	164.13	165.81	259,441	+0.11(+0.07%)
Aug 08, 2023	164.94	166.71	164.37	165.70	323,715	-0.86(-0.52%)
Aug 07, 2023	168.13	169.74	166.54	166.57	727,080	-1.20(-0.72%)
Aug 04, 2023	167.72	169.60	165.43	167.77	188,972	-0.11(-0.07%)
Aug 03, 2023	166.48	170.27	163.70	167.88	347,163	+0.65(+0.39%)
Aug 02, 2023	165.98	168.56	165.64	167.23	220,877	-0.94(-0.56%)
Aug 01, 2023	166.81	169.29	166.20	168.17	256,288	+0.20(+0.12%)
Jul 31, 2023	169.22	169.37	166.56	167.98	283,327	-1.24(-0.73%)
Jul 28, 2023	167.40	170.18	167.04	169.22	403,747	+2.73(+1.64%)
Jul 27, 2023	170.21	170.21	165.03	166.49	301,457	-2.45(-1.45%)
Jul 26, 2023	168.98	170.78	168.81	168.94	221,764	-0.90(-0.53%)
Jul 25, 2023	166.93	170.13	166.69	169.84	204,408	+2.47(+1.48%)
Jul 24, 2023	168.36	169.43	165.97	167.37	273,523	-1.16(-0.69%)
Jul 21, 2023	171.06	171.06	168.15	168.53	544,857	-2.10(-1.23%)
Jul 20, 2023	169.68	171.38	169.67	170.64	173,681	+1.61(+0.95%)
Jul 19, 2023	171.39	172.01	167.63	169.03	236,343	-2.00(-1.17%)
Jul 18, 2023	171.44	171.59	170.01	171.03	163,876	+0.10(+0.06%)
Jul 17, 2023	168.90	171.50	168.13	170.93	297,336	+1.57(+0.93%)
Jul 14, 2023	166.03	169.79	165.88	169.37	194,194	+2.81(+1.69%)
Jul 13, 2023	165.24	167.47	165.20	166.56	127,687	+1.30(+0.79%)
Jul 12, 2023	167.68	167.68	164.79	165.26	175,222	-0.32(-0.19%)
Jul 11, 2023	166.57	170.98	164.61	165.57	325,732	-0.98(-0.59%)
Jul 10, 2023	161.31	166.69	161.31	166.56	369,188	+5.00(+3.10%)
Jul 07, 2023	161.39	163.63	161.16	161.55	157,427	-0.50(-0.31%)
Jul 06, 2023	161.31	162.78	160.55	162.05	331,651	-0.97(-0.60%)
Jul 05, 2023	162.80	163.84	161.28	163.02	237,248	-0.41(-0.25%)
Jul 03, 2023	161.56	164.45	160.82	163.43	160,523	+0.88(+0.54%)
Jun 30, 2023	162.80	164.29	161.52	162.55	434,662	+1.40(+0.87%)
Jun 29, 2023	159.61	161.51	158.48	161.15	157,570	+1.54(+0.96%)
Jun 28, 2023	161.29	161.85	158.85	159.61	229,315	-1.66(-1.03%)
Jun 27, 2023	160.16	162.07	159.97	161.26	331,930	+0.96(+0.60%)
Jun 26, 2023	157.76	161.02	157.76	160.30	188,782	+2.54(+1.61%)
Jun 23, 2023	160.71	161.90	157.19	157.76	1,084,172	-4.43(-2.73%)
Jun 22, 2023	163.27	163.33	160.42	162.19	376,925	-0.64(-0.39%)
Jun 21, 2023	160.50	163.43	160.50	162.82	345,909	+1.96(+1.22%)
Jun 20, 2023	160.63	162.57	159.06	160.87	368,107	-0.27(-0.17%)
Jun 16, 2023	160.56	162.20	158.62	161.14	766,534	+1.60(+1.00%)
Jun 15, 2023	158.32	160.46	158.21	159.54	263,654	+0.53(+0.33%)
Jun 14, 2023	157.99	159.40	157.22	159.01	209,855	+1.14(+0.72%)
Jun 13, 2023	155.07	158.71	154.95	157.87	382,698	+2.30(+1.48%)
Jun 12, 2023	155.93	156.67	155.17	155.57	196,524	-0.31(-0.20%)
Jun 09, 2023	156.08	156.24	153.99	155.88	215,044	-0.53(-0.34%)
Jun 08, 2023	154.07	156.57	153.37	156.40	182,050	+2.33(+1.51%)
Jun 07, 2023	155.10	156.51	152.58	154.07	321,537	-0.58(-0.37%)
Jun 06, 2023	151.78	155.31	150.65	154.64	286,362	+2.62(+1.72%)
Jun 05, 2023	151.61	153.16	150.40	152.02	354,324	+0.00(+0.00%)
Jun 02, 2023	145.62	152.33	145.62	152.02	561,660	+7.30(+5.04%)
Jun 01, 2023	137.06	145.76	134.54	144.73	688,212	+8.26(+6.05%)
May 31, 2023	135.40	138.22	133.51	136.47	458,873	+0.99(+0.73%)
May 30, 2023	136.61	139.08	135.40	135.47	304,712	-0.64(-0.47%)
May 26, 2023	132.30	136.42	132.30	136.11	300,528	+4.45(+3.38%)
May 25, 2023	136.19	136.19	131.32	131.66	351,137	-5.01(-3.67%)
May 24, 2023	139.37	139.72	136.44	136.68	257,062	-3.32(-2.37%)
May 23, 2023	142.35	142.91	139.93	139.99	235,929	-1.92(-1.35%)
May 22, 2023	143.34	144.00	140.86	141.91	266,914	-0.83(-0.58%)
May 19, 2023	143.20	144.89	141.80	142.74	203,143	+0.65(+0.46%)
May 18, 2023	140.16	142.37	140.16	142.09	157,697	+1.37(+0.97%)
May 17, 2023	139.59	141.29	138.59	140.72	206,099	+1.51(+1.08%)
May 16, 2023	142.27	142.69	138.53	139.21	199,231	-3.57(-2.50%)
May 15, 2023	144.68	144.68	142.34	142.78	225,344	-2.19(-1.51%)
May 12, 2023	145.69	148.03	143.61	144.97	305,065	-0.72(-0.50%)
May 11, 2023	152.08	152.08	145.11	145.69	403,684	+2.74(+1.91%)
May 10, 2023	144.40	145.37	141.69	142.96	295,113	+0.29(+0.20%)
May 09, 2023	139.33	144.42	137.81	142.67	463,833	+3.13(+2.24%)
May 08, 2023	142.35	143.37	139.12	139.54	234,552	-2.80(-1.97%)
May 05, 2023	138.87	144.38	138.51	142.34	312,598	+4.50(+3.26%)
May 04, 2023	138.05	139.58	137.15	137.84	167,762	-0.37(-0.26%)
May 03, 2023	139.11	140.43	138.10	138.21	196,391	+0.11(+0.08%)
May 02, 2023	136.34	138.66	134.10	138.10	240,558	+1.21(+0.88%)
May 01, 2023	136.86	138.85	136.75	136.89	204,654	-0.22(-0.16%)
Apr 28, 2023	136.65	138.51	136.65	137.11	201,606	+0.47(+0.35%)
Apr 27, 2023	134.02	136.71	133.89	136.64	161,545	+2.52(+1.88%)
Apr 26, 2023	132.81	134.20	132.16	134.12	266,668	+0.33(+0.24%)
Apr 25, 2023	137.12	137.39	133.78	133.79	215,487	-4.84(-3.49%)
Apr 24, 2023	140.64	142.12	137.64	138.63	279,706	-2.47(-1.75%)
Apr 21, 2023	140.03	141.24	139.59	141.09	557,453	+1.50(+1.07%)
Apr 20, 2023	138.38	141.24	138.38	139.60	267,039	+0.11(+0.08%)
Apr 19, 2023	139.91	140.99	138.58	139.49	289,453	-1.14(-0.81%)
Apr 18, 2023	145.15	146.49	139.97	140.63	373,155	-3.47(-2.41%)
Apr 17, 2023	142.80	145.11	142.60	144.10	362,603	+2.63(+1.86%)
Apr 14, 2023	145.36	145.92	141.03	141.47	267,308	-3.84(-2.65%)
Apr 13, 2023	142.71	145.36	141.77	145.32	169,650	+3.60(+2.54%)
Apr 12, 2023	141.29	143.38	141.29	141.72	211,609	+1.77(+1.27%)
Apr 11, 2023	139.91	141.35	139.80	139.94	154,904	+0.30(+0.21%)
Apr 10, 2023	137.25	139.73	137.25	139.65	145,875	+1.66(+1.21%)
Apr 06, 2023	138.46	138.51	137.07	137.98	154,262	-0.71(-0.51%)
Apr 05, 2023	140.80	141.42	138.04	138.70	236,516	-2.89(-2.04%)
Apr 04, 2023	144.67	144.97	141.18	141.59	243,681	-3.32(-2.29%)
Apr 03, 2023	145.09	145.70	144.09	144.91	151,218	-0.66(-0.46%)
Mar 31, 2023	145.89	146.77	145.15	145.57	195,236	+0.87(+0.60%)
Mar 30, 2023	146.28	146.94	144.37	144.70	166,656	-0.14(-0.10%)
Mar 29, 2023	144.96	146.04	143.62	144.84	202,183	+1.60(+1.12%)
Mar 28, 2023	142.59	145.03	142.59	143.24	276,164	+0.50(+0.35%)
Mar 27, 2023	143.42	144.18	142.24	142.74	201,039	+0.09(+0.06%)
Mar 24, 2023	140.74	143.48	140.74	142.65	235,387	+1.79(+1.27%)
Mar 23, 2023	140.92	144.83	140.16	140.86	287,931	+0.24(+0.17%)
Mar 22, 2023	140.85	143.09	140.58	140.62	378,598	-0.89(-0.63%)
Mar 21, 2023	141.18	143.65	140.69	141.51	253,340	+1.91(+1.37%)
Mar 20, 2023	138.78	140.57	138.12	139.60	213,514	+1.72(+1.25%)
Mar 17, 2023	138.31	138.70	136.17	137.87	444,714	-1.00(-0.72%)
Mar 16, 2023	137.33	139.67	135.89	138.88	190,951	+0.42(+0.30%)
Mar 15, 2023	136.39	138.67	135.18	138.46	364,305	-0.23(-0.16%)
Mar 14, 2023	135.70	138.94	135.59	138.69	468,408	+6.25(+4.72%)
Mar 13, 2023	131.06	133.73	130.00	132.43	346,807	+0.47(+0.36%)
Mar 10, 2023	135.92	135.92	131.59	131.96	281,117	-4.54(-3.32%)
Mar 09, 2023	137.04	138.79	136.47	136.50	233,869	-0.34(-0.25%)
Mar 08, 2023	137.37	138.30	136.15	136.83	110,458	-0.43(-0.31%)
Mar 07, 2023	139.59	141.12	137.02	137.26	161,412	-1.55(-1.11%)
Mar 06, 2023	139.71	140.77	138.57	138.81	154,878	-0.87(-0.62%)
Mar 03, 2023	139.47	140.85	138.98	139.68	257,898	+0.56(+0.41%)
Mar 02, 2023	136.86	139.83	136.46	139.11	330,519	+1.86(+1.36%)
Mar 01, 2023	135.65	137.97	134.94	137.25	291,671	+1.60(+1.18%)
Feb 28, 2023	135.15	138.44	134.50	135.65	383,491	+0.91(+0.68%)
Feb 27, 2023	136.00	136.35	134.02	134.73	263,462	+0.23(+0.17%)
Feb 24, 2023	136.00	137.51	133.99	134.50	257,381	-2.93(-2.13%)
Feb 23, 2023	137.59	139.00	135.02	137.44	300,174	+0.20(+0.14%)
Feb 22, 2023	138.85	139.45	136.36	137.24	244,286	-1.81(-1.30%)
Feb 21, 2023	141.44	141.53	138.04	139.05	208,818	-3.29(-2.31%)
Feb 17, 2023	142.74	143.97	141.92	142.34	222,221	-0.84(-0.59%)
Feb 16, 2023	142.68	145.90	141.87	143.19	244,610	-0.84(-0.58%)
Feb 15, 2023	146.11	146.77	143.87	144.03	198,823	-2.19(-1.50%)
Feb 14, 2023	146.27	148.11	145.14	146.22	351,866	-0.43(-0.29%)
Feb 13, 2023	146.39	146.73	145.33	146.64	213,602	+1.26(+0.87%)
Feb 10, 2023	143.46	146.16	143.46	145.38	310,070	+0.34(+0.23%)
Feb 09, 2023	149.25	149.28	144.16	145.05	226,200	-3.36(-2.27%)
Feb 08, 2023	149.48	149.92	147.31	148.41	233,547	-2.20(-1.46%)
Feb 07, 2023	148.70	150.75	145.91	150.61	451,658	+1.21(+0.81%)
Feb 06, 2023	152.10	153.47	148.72	149.40	274,575	-4.21(-2.74%)
Feb 03, 2023	154.13	156.90	149.83	153.62	399,612	-1.96(-1.26%)
Feb 02, 2023	157.88	157.88	145.52	155.57	605,598	-0.61(-0.39%)
Feb 01, 2023	153.85	157.38	152.79	156.19	385,376	+2.32(+1.51%)
Jan 31, 2023	151.26	154.60	150.45	153.86	295,883	+3.25(+2.15%)
Jan 30, 2023	151.41	154.12	150.49	150.62	196,721	-1.62(-1.07%)
Jan 27, 2023	151.06	153.59	149.52	152.24	198,059	+0.08(+0.05%)
Jan 26, 2023	154.05	155.03	151.18	152.16	178,836	+0.08(+0.05%)
Jan 25, 2023	149.15	152.47	148.42	152.08	173,104	+1.09(+0.72%)
Jan 24, 2023	151.94	152.86	150.51	150.99	344,967	-1.37(-0.90%)
Jan 23, 2023	151.37	154.02	150.98	152.36	317,081	+2.07(+1.38%)
Jan 20, 2023	144.93	150.58	144.60	150.29	450,390	+5.36(+3.70%)
Jan 19, 2023	145.53	147.29	144.50	144.93	185,544	-2.03(-1.38%)
Jan 18, 2023	149.62	151.73	146.81	146.96	251,225	-2.31(-1.55%)
Jan 17, 2023	149.06	153.60	147.61	149.27	400,394	+2.29(+1.56%)
Jan 13, 2023	143.17	147.22	141.91	146.98	280,926	+2.89(+2.01%)
Jan 12, 2023	141.53	144.34	139.78	144.09	272,829	+3.09(+2.19%)
Jan 11, 2023	140.03	142.19	140.03	141.00	377,944	+2.03(+1.46%)
Jan 10, 2023	136.53	139.19	136.53	138.97	209,903	+1.93(+1.41%)
Jan 09, 2023	136.53	139.99	136.38	137.04	211,281	+1.12(+0.82%)
Jan 06, 2023	131.86	136.40	131.58	135.93	245,338	+4.68(+3.57%)
Jan 05, 2023	138.81	138.95	129.90	131.25	337,737	-9.03(-6.44%)
Jan 04, 2023	142.02	143.12	139.16	140.28	230,143	-1.33(-0.94%)
Jan 03, 2023	145.31	145.64	140.41	141.61	256,668	-2.04(-1.42%)
Dec 30, 2022	143.04	144.13	141.12	143.64	291,092	-0.85(-0.59%)
Dec 29, 2022	142.93	145.46	142.47	144.49	141,811	+2.42(+1.71%)
Dec 28, 2022	147.41	148.31	141.88	142.07	228,475	-5.91(-3.99%)
Dec 27, 2022	148.02	148.44	146.54	147.98	122,725	+0.47(+0.32%)
Dec 23, 2022	147.19	148.21	146.55	147.51	96,703	+0.30(+0.20%)
Dec 22, 2022	148.53	149.17	145.20	147.22	155,033	-2.10(-1.41%)
Dec 21, 2022	147.21	150.74	147.17	149.31	288,088	+3.48(+2.39%)
Dec 20, 2022	143.26	146.20	142.49	145.83	231,559	+2.16(+1.50%)
Dec 19, 2022	147.40	147.90	142.94	143.67	230,821	-4.18(-2.82%)
Dec 16, 2022	147.85	148.56	145.86	147.85	866,093	-1.47(-0.99%)
Dec 15, 2022	154.00	154.60	149.24	149.32	338,584	-5.72(-3.69%)
Dec 14, 2022	152.28	156.72	152.28	155.04	333,504	+2.63(+1.73%)
Dec 13, 2022	155.76	156.80	151.30	152.41	248,628	+2.12(+1.41%)
Dec 12, 2022	150.56	151.57	149.25	150.29	276,359	+0.63(+0.42%)
Dec 09, 2022	152.16	152.96	149.63	149.66	222,580	-2.33(-1.53%)
Dec 08, 2022	151.59	154.13	150.17	151.98	145,273	+1.31(+0.87%)
Dec 07, 2022	151.00	155.04	150.66	150.68	271,475	-0.84(-0.56%)
Dec 06, 2022	151.77	153.49	150.26	151.52	236,261	-0.20(-0.13%)
Dec 05, 2022	153.11	153.11	150.20	151.72	207,199	-1.43(-0.94%)
Dec 02, 2022	151.79	154.60	150.12	153.15	146,671	-0.92(-0.60%)
Dec 01, 2022	154.63	155.72	152.05	154.07	196,817	+1.13(+0.74%)
Nov 30, 2022	149.19	153.14	147.18	152.94	262,447	+4.42(+2.98%)
Nov 29, 2022	150.46	151.05	147.61	148.52	363,567	-2.40(-1.59%)
Nov 28, 2022	151.75	153.89	150.46	150.93	413,055	-1.79(-1.17%)
Nov 25, 2022	152.75	153.97	152.62	152.72	78,308	+0.42(+0.27%)
Nov 23, 2022	152.66	152.92	150.35	152.30	182,287	-0.77(-0.50%)
Nov 22, 2022	155.55	156.11	152.64	153.07	196,496	-1.11(-0.72%)
Nov 21, 2022	154.84	156.61	153.54	154.18	203,054	-0.78(-0.50%)
Nov 18, 2022	156.64	158.27	153.52	154.96	157,660	+1.04(+0.68%)
Nov 17, 2022	153.39	155.02	150.93	153.92	215,454	-1.01(-0.65%)
Nov 16, 2022	155.90	156.76	151.07	154.93	328,856	-0.94(-0.60%)
Nov 15, 2022	157.73	159.64	154.35	155.87	559,895	-0.10(-0.06%)
Nov 14, 2022	158.36	161.15	155.04	155.97	627,937	-4.59(-2.86%)
Nov 11, 2022	160.92	167.62	159.49	160.56	601,748	+2.01(+1.27%)
Nov 10, 2022	143.28	158.90	142.26	158.56	517,202	+21.48(+15.67%)
Nov 09, 2022	138.83	139.57	135.78	137.08	217,484	-2.57(-1.84%)
Nov 08, 2022	140.16	142.26	138.35	139.65	155,535	+0.40(+0.28%)
Nov 07, 2022	139.78	141.83	138.22	139.25	223,123	+0.33(+0.23%)
Nov 04, 2022	139.34	140.12	136.26	138.93	189,217	+1.47(+1.07%)
Nov 03, 2022	135.09	139.29	133.82	137.46	190,033	+1.28(+0.94%)
Nov 02, 2022	139.07		135.69	136.18	188,610	-3.88(-2.77%)
Nov 01, 2022	140.55	141.12	139.54	140.06	157,432	+0.49(+0.35%)
Oct 31, 2022	139.15	140.38	138.06	139.57	185,279	+0.25(+0.18%)
Oct 28, 2022	134.78	139.71	134.78	139.32	127,633	+5.07(+3.77%)
Oct 27, 2022	135.43	136.41	133.96	134.25	130,158	-0.12(-0.09%)
Oct 26, 2022	135.14	136.76	134.02	134.37	142,653	-0.06(-0.04%)
Oct 25, 2022	132.77	134.97	132.68	134.43	172,476	+1.81(+1.36%)
Oct 24, 2022	133.76	134.40	132.15	132.62	155,090	+0.20(+0.15%)
Oct 21, 2022	130.40	132.58	128.99	132.43	610,876	+2.43(+1.87%)
Oct 20, 2022	131.35	132.98	129.23	130.00	308,822	-1.87(-1.42%)
Oct 19, 2022	130.51	132.11	128.51	131.86	234,309	+0.26(+0.19%)
Oct 18, 2022	130.91	132.87	130.35	131.61	206,641	+3.77(+2.95%)
Oct 17, 2022	123.42	128.51	123.42	127.83	456,541	+6.08(+4.99%)
Oct 14, 2022	128.19	128.22	121.37	121.76	291,625	-5.81(-4.55%)
Oct 13, 2022	123.01	128.47	122.01	127.57	252,488	+1.71(+1.36%)
Oct 12, 2022	130.06	130.58	125.46	125.86	302,574	-3.68(-2.84%)
Oct 11, 2022	124.72	130.68	123.89	129.53	461,097	+4.12(+3.29%)
Oct 10, 2022	124.58	126.35	123.66	125.41	202,915	+1.33(+1.07%)
Oct 07, 2022	128.38	128.38	123.39	124.08	221,279	-6.11(-4.69%)
Oct 06, 2022	130.84	131.79	129.59	130.18	166,008	-1.44(-1.10%)
Oct 05, 2022	131.48	132.54	129.07	131.63	195,150	-1.16(-0.87%)
Oct 04, 2022	129.76	134.13	129.72	132.78	314,711	+6.02(+4.75%)
Oct 03, 2022	127.61	128.66	123.97	126.77	600,705	-0.21(-0.16%)
Sep 30, 2022	126.44	130.04	125.98	126.97	492,754	+1.55(+1.24%)
Sep 29, 2022	125.74	126.48	124.07	125.42	227,156	-1.98(-1.55%)
Sep 28, 2022	124.03	128.27	122.99	127.40	264,692	+4.45(+3.62%)
Sep 27, 2022	128.63	128.63	122.70	122.94	310,252	-3.99(-3.14%)
Sep 26, 2022	125.14	129.06	125.10	126.93	414,551	+1.31(+1.05%)
Sep 23, 2022	124.94	125.74	124.20	125.62	218,320	-0.48(-0.38%)
Sep 22, 2022	128.31	128.31	125.95	126.10	188,158	-2.80(-2.17%)
Sep 21, 2022	130.10	132.29	128.56	128.90	175,568	+0.09(+0.07%)
Sep 20, 2022	131.37	131.37	128.04	128.81	261,700	-2.65(-2.01%)
Sep 19, 2022	130.43	131.71	129.64	131.46	206,338	+0.13(+0.10%)
Sep 16, 2022	130.39	131.54	128.84	131.33	511,712	-0.50(-0.38%)
Sep 15, 2022	133.15	134.40	131.37	131.83	185,737	-2.37(-1.77%)
Sep 14, 2022	132.17	134.89	131.78	134.21	287,823	+1.85(+1.40%)
Sep 13, 2022	136.04	136.34	132.17	132.36	161,857	-6.27(-4.52%)
Sep 12, 2022	138.73	140.33	137.76	138.63	301,751	+0.38(+0.28%)
Sep 09, 2022	136.93	138.61	136.53	138.25	138,301	+1.77(+1.30%)
Sep 08, 2022	134.94	136.72	133.05	136.48	162,851	+0.35(+0.25%)
Sep 07, 2022	131.85	136.62	131.85	136.13	219,354	+4.12(+3.12%)
Sep 06, 2022	131.31	133.11	130.09	132.01	317,154	+0.71(+0.54%)
Sep 02, 2022	132.97	134.39	130.79	131.30	178,413	-1.37(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Tetra Tech Inc (NQ: TTEK )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Tetra Tech Inc (NQ: TTEK )

Historical Prices

Sections

Services