Skip to main content

Simmons First Natl (NQ: SFNC )

16.61 +0.20 (+1.22%)
Streaming Delayed Price Updated: 11:14 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 20.88 21.12 20.86 20.92 224,419 +0.12(+0.58%)
Aug 30, 2017 20.92 21.08 20.70 20.80 318,636 -0.06(-0.29%)
Aug 29, 2017 20.70 21.06 20.60 20.86 261,199 -0.12(-0.57%)
Aug 28, 2017 21.14 21.22 20.86 20.98 246,182 -0.14(-0.66%)
Aug 25, 2017 20.94 21.24 20.84 21.12 219,182 +0.22(+1.05%)
Aug 24, 2017 20.84 21.00 20.76 20.90 366,083 +0.12(+0.58%)
Aug 23, 2017 20.76 21.10 20.72 20.78 280,060 -0.04(-0.19%)
Aug 22, 2017 20.70 20.94 20.68 20.82 522,251 +0.18(+0.87%)
Aug 21, 2017 20.60 20.72 20.50 20.64 255,535 -0.02(-0.10%)
Aug 18, 2017 20.58 20.78 20.44 20.66 684,989 -0.06(-0.29%)
Aug 17, 2017 20.76 21.02 20.58 20.72 530,959 -0.12(-0.58%)
Aug 16, 2017 20.96 21.10 20.76 20.84 264,515 -0.06(-0.29%)
Aug 15, 2017 21.28 21.44 20.86 20.90 209,770 -0.28(-1.32%)
Aug 14, 2017 20.80 21.22 20.78 21.18 279,034 +0.60(+2.92%)
Aug 11, 2017 20.76 20.92 20.54 20.58 342,740 -0.20(-0.96%)
Aug 10, 2017 20.88 20.94 20.52 20.78 718,821 -0.30(-1.43%)
Aug 09, 2017 21.14 21.28 20.90 21.08 353,427 -0.20(-0.94%)
Aug 08, 2017 21.24 21.62 21.14 21.28 270,698 +0.00(+0.00%)
Aug 07, 2017 21.40 21.50 21.24 21.28 161,864 -0.18(-0.84%)
Aug 04, 2017 21.50 21.64 21.34 21.46 288,237 +0.12(+0.56%)
Aug 03, 2017 21.72 21.72 21.20 21.34 342,805 -0.42(-1.93%)
Aug 02, 2017 21.74 21.84 21.58 21.76 242,509 +0.00(+0.00%)
Aug 01, 2017 21.98 21.98 21.60 21.76 259,440 -0.10(-0.46%)
Jul 31, 2017 21.96 21.96 21.60 21.86 364,443 +0.04(+0.18%)
Jul 28, 2017 21.66 21.86 21.48 21.82 357,848 +0.02(+0.09%)
Jul 27, 2017 21.58 21.96 21.36 21.80 519,281 +0.22(+1.02%)
Jul 26, 2017 21.72 21.80 21.46 21.58 284,561 -0.14(-0.65%)
Jul 25, 2017 21.80 21.98 21.48 21.72 338,782 +0.16(+0.74%)
Jul 24, 2017 21.42 21.72 21.30 21.56 252,124 +0.08(+0.37%)
Jul 21, 2017 21.62 21.80 21.36 21.48 456,978 +0.16(+0.75%)
Jul 20, 2017 22.04 22.04 20.96 21.32 343,725 +0.26(+1.24%)
Jul 19, 2017 21.00 21.30 20.90 21.06 334,401 +0.14(+0.67%)
Jul 18, 2017 20.88 21.02 20.72 20.92 188,318 -0.12(-0.57%)
Jul 17, 2017 20.90 21.14 20.82 21.04 215,372 +0.00(+0.00%)
Jul 14, 2017 21.06 21.18 20.90 21.04 284,521 -0.18(-0.85%)
Jul 13, 2017 21.26 21.26 21.00 21.22 144,453 +0.06(+0.28%)
Jul 12, 2017 21.00 21.32 20.98 21.16 241,157 +0.14(+0.67%)
Jul 11, 2017 21.12 21.12 20.70 21.02 416,404 -0.06(-0.29%)
Jul 10, 2017 21.46 21.46 21.06 21.08 260,587 -0.42(-1.96%)
Jul 07, 2017 21.34 21.50 21.02 21.50 242,450 +0.30(+1.42%)
Jul 06, 2017 21.38 21.52 21.10 21.20 413,691 -0.18(-0.84%)
Jul 05, 2017 21.78 21.78 21.10 21.38 323,145 -0.04(-0.19%)
Jul 03, 2017 21.44 21.74 21.18 21.42 328,662 +0.22(+1.04%)
Jun 30, 2017 21.64 21.64 21.18 21.20 227,758 -0.36(-1.67%)
Jun 29, 2017 21.36 21.64 21.06 21.56 428,860 +0.46(+2.18%)
Jun 28, 2017 20.64 21.14 20.64 21.10 332,826 +0.54(+2.63%)
Jun 27, 2017 20.50 20.90 20.50 20.56 270,019 +0.06(+0.29%)
Jun 26, 2017 20.36 20.68 20.24 20.50 306,370 +0.14(+0.69%)
Jun 23, 2017 20.36 20.48 20.21 20.36 648,261 +0.04(+0.20%)
Jun 22, 2017 20.40 20.54 20.22 20.32 215,037 -0.14(-0.69%)
Jun 21, 2017 20.78 20.80 20.43 20.46 234,462 -0.34(-1.64%)
Jun 20, 2017 20.88 21.02 20.66 20.80 269,228 -0.12(-0.57%)
Jun 19, 2017 21.22 21.52 20.90 20.92 284,719 -0.22(-1.04%)
Jun 16, 2017 21.44 21.44 21.02 21.14 674,139 -0.26(-1.22%)
Jun 15, 2017 21.18 21.58 21.08 21.40 411,817 -0.02(-0.09%)
Jun 14, 2017 21.24 21.44 20.95 21.42 293,392 -0.02(-0.09%)
Jun 13, 2017 21.48 21.72 21.30 21.44 270,501 +0.06(+0.28%)
Jun 12, 2017 21.70 22.14 21.28 21.38 546,172 -0.38(-1.74%)
Jun 09, 2017 21.14 21.94 21.08 21.76 580,925 +0.76(+3.61%)
Jun 08, 2017 20.38 21.36 20.38 21.00 512,000 +0.58(+2.83%)
Jun 07, 2017 20.32 20.54 20.32 20.42 240,648 +0.16(+0.79%)
Jun 06, 2017 20.32 20.46 20.18 20.26 314,195 -0.24(-1.17%)
Jun 05, 2017 20.58 20.84 20.48 20.50 427,297 -0.08(-0.39%)
Jun 02, 2017 20.46 20.96 20.32 20.58 470,997 +0.04(+0.19%)
Jun 01, 2017 20.36 20.60 20.06 20.54 521,203 +0.30(+1.48%)
May 31, 2017 20.36 20.46 19.85 20.24 684,952 -0.10(-0.49%)
May 30, 2017 20.32 20.50 20.24 20.34 518,436 -0.12(-0.58%)
May 26, 2017 20.28 20.47 20.02 20.46 815,487 +0.06(+0.29%)
May 25, 2017 20.56 20.62 20.32 20.40 458,067 -0.10(-0.49%)
May 24, 2017 20.74 20.80 20.34 20.50 488,526 -0.18(-0.87%)
May 23, 2017 20.54 20.78 20.42 20.68 405,988 +0.12(+0.58%)
May 22, 2017 20.50 20.70 20.38 20.56 381,330 +0.08(+0.39%)
May 19, 2017 20.70 20.82 20.43 20.48 743,090 -0.26(-1.25%)
May 18, 2017 20.40 20.94 20.40 20.74 651,495 +0.24(+1.17%)
May 17, 2017 20.78 21.02 20.28 20.50 487,440 -0.86(-4.02%)
May 16, 2017 21.24 21.36 21.02 21.36 203,267 +0.10(+0.47%)
May 15, 2017 21.06 21.38 21.06 21.26 348,568 +0.32(+1.52%)
May 12, 2017 20.96 21.06 20.54 20.94 380,754 -0.16(-0.76%)
May 11, 2017 21.70 21.72 21.06 21.10 377,638 -0.72(-3.29%)
May 10, 2017 21.74 21.94 21.72 21.82 301,192 -0.02(-0.09%)
May 09, 2017 21.74 21.92 21.56 21.84 423,577 +0.08(+0.37%)
May 08, 2017 21.70 21.82 21.58 21.76 364,812 +0.00(+0.00%)
May 05, 2017 21.92 21.92 21.58 21.76 499,514 +0.00(+0.00%)
May 04, 2017 21.66 21.83 21.52 21.76 398,134 +0.26(+1.21%)
May 03, 2017 21.20 21.56 21.14 21.50 352,253 +0.16(+0.75%)
May 02, 2017 21.74 21.90 21.20 21.34 296,677 -0.38(-1.74%)
May 01, 2017 21.94 21.94 21.58 21.72 415,154 -0.08(-0.37%)
Apr 28, 2017 21.80 21.90 21.56 21.80 706,426 +0.12(+0.55%)
Apr 27, 2017 22.12 22.19 21.64 21.68 287,414 -0.38(-1.72%)
Apr 26, 2017 21.50 22.20 21.50 22.06 486,049 +0.48(+2.22%)
Apr 25, 2017 21.64 21.96 21.56 21.58 295,496 +0.14(+0.65%)
Apr 24, 2017 21.44 21.72 21.14 21.44 341,962 +0.58(+2.77%)
Apr 21, 2017 21.28 21.30 20.68 20.86 576,599 -0.22(-1.04%)
Apr 20, 2017 20.38 21.46 20.38 21.08 765,547 -0.38(-1.77%)
Apr 19, 2017 21.24 21.68 21.24 21.46 273,182 +0.46(+2.18%)
Apr 18, 2017 21.04 21.26 20.78 21.00 285,338 -0.24(-1.13%)
Apr 17, 2017 20.92 21.28 20.80 21.24 280,106 +0.38(+1.82%)
Apr 13, 2017 21.10 21.38 20.78 20.86 223,999 -0.36(-1.69%)
Apr 12, 2017 21.66 21.79 21.20 21.22 227,346 -0.46(-2.12%)
Apr 11, 2017 21.34 21.74 21.22 21.68 309,467 +0.26(+1.21%)
Apr 10, 2017 21.58 21.78 21.18 21.42 229,444 -0.14(-0.65%)
Apr 07, 2017 21.12 21.58 21.02 21.56 554,222 +0.28(+1.31%)
Apr 06, 2017 21.04 21.36 20.88 21.28 272,947 +0.24(+1.14%)
Apr 05, 2017 21.80 21.90 21.02 21.04 215,102 -0.60(-2.76%)
Apr 04, 2017 21.42 21.72 21.34 21.64 240,923 +0.10(+0.46%)
Apr 03, 2017 22.08 22.08 21.44 21.54 266,657 -0.46(-2.09%)
Mar 31, 2017 22.32 22.38 21.96 22.00 443,336 -0.36(-1.61%)
Mar 30, 2017 21.64 22.50 21.64 22.36 342,110 +0.74(+3.41%)
Mar 29, 2017 21.74 22.48 21.52 21.62 240,557 -0.28(-1.27%)
Mar 28, 2017 21.48 22.00 21.24 21.90 255,331 +0.28(+1.29%)
Mar 27, 2017 21.34 21.70 21.10 21.62 208,742 -0.12(-0.55%)
Mar 24, 2017 21.40 21.88 21.30 21.74 442,371 +0.38(+1.77%)
Mar 23, 2017 20.74 21.66 20.74 21.36 409,375 +0.58(+2.78%)
Mar 22, 2017 20.80 21.02 20.34 20.78 518,857 -0.22(-1.04%)
Mar 21, 2017 22.82 22.82 21.00 21.00 539,865 -1.74(-7.63%)
Mar 20, 2017 23.06 23.10 22.70 22.74 266,404 -0.36(-1.55%)
Mar 17, 2017 22.90 23.26 22.50 23.10 1,746,387 +0.10(+0.43%)
Mar 16, 2017 22.88 23.04 22.74 23.00 241,493 +0.30(+1.32%)
Mar 15, 2017 22.88 23.10 22.42 22.70 264,240 -0.12(-0.52%)
Mar 14, 2017 22.68 22.92 22.40 22.82 197,449 +0.08(+0.35%)
Mar 13, 2017 22.78 22.98 22.26 22.74 148,466 +0.04(+0.18%)
Mar 10, 2017 22.96 23.04 22.46 22.70 237,349 -0.14(-0.61%)
Mar 09, 2017 22.98 23.17 22.80 22.84 174,106 -0.10(-0.43%)
Mar 08, 2017 23.51 23.63 22.90 22.94 253,997 -0.42(-1.79%)
Mar 07, 2017 23.47 23.49 23.27 23.35 192,175 -0.10(-0.42%)
Mar 06, 2017 23.45 23.57 23.17 23.45 309,183 -0.22(-0.92%)
Mar 03, 2017 23.35 23.69 23.25 23.67 352,003 +0.30(+1.27%)
Mar 02, 2017 23.67 23.75 23.35 23.37 391,008 -0.30(-1.26%)
Mar 01, 2017 23.37 23.75 23.17 23.67 640,028 +0.83(+3.65%)
Feb 28, 2017 23.23 23.25 22.74 22.84 415,220 -0.44(-1.88%)
Feb 27, 2017 23.29 23.37 23.13 23.27 313,594 -0.02(-0.09%)
Feb 24, 2017 23.15 23.45 23.09 23.29 365,599 -0.18(-0.76%)
Feb 23, 2017 23.63 23.63 23.15 23.47 518,017 -0.16(-0.67%)
Feb 22, 2017 23.79 23.93 23.43 23.63 537,616 -0.22(-0.92%)
Feb 21, 2017 23.93 23.99 23.77 23.85 530,329 -0.04(-0.17%)
Feb 17, 2017 23.89 23.89 23.89 0 -0.10(-0.41%)
Feb 16, 2017 24.03 24.23 23.79 23.99 577,712 -0.14(-0.58%)
Feb 15, 2017 24.17 24.27 23.99 24.13 199,114 +0.02(+0.08%)
Feb 14, 2017 23.87 24.17 23.67 24.11 253,101 +0.30(+1.25%)
Feb 13, 2017 23.73 24.07 23.73 23.81 246,887 +0.24(+1.01%)
Feb 10, 2017 23.53 23.57 23.27 23.57 159,137 +0.20(+0.85%)
Feb 09, 2017 22.98 23.45 22.88 23.37 210,548 +0.44(+1.90%)
Feb 08, 2017 23.35 23.35 22.90 22.94 249,070 -0.58(-2.45%)
Feb 07, 2017 23.63 23.81 23.43 23.51 488,441 +0.02(+0.08%)
Feb 06, 2017 23.85 23.97 23.43 23.49 323,223 -0.60(-2.47%)
Feb 03, 2017 23.95 24.13 23.81 24.09 390,245 +0.64(+2.71%)
Feb 02, 2017 23.93 23.93 23.29 23.45 293,967 -0.62(-2.56%)
Feb 01, 2017 24.13 24.48 24.04 24.07 511,453 +0.18(+0.75%)
Jan 31, 2017 23.75 23.98 23.49 23.89 408,840 +0.14(+0.59%)
Jan 30, 2017 24.03 24.03 23.44 23.75 426,644 -0.46(-1.89%)
Jan 27, 2017 24.39 24.39 24.11 24.21 248,748 -0.22(-0.89%)
Jan 26, 2017 24.50 24.60 24.35 24.42 328,344 -0.08(-0.32%)
Jan 25, 2017 24.27 24.60 23.97 24.50 728,311 +0.12(+0.49%)
Jan 24, 2017 24.13 24.48 23.93 24.39 351,658 +0.30(+1.24%)
Jan 23, 2017 23.91 24.13 23.73 24.09 166,142 +0.14(+0.58%)
Jan 20, 2017 24.31 24.60 23.83 23.95 601,702 -0.10(-0.41%)
Jan 19, 2017 23.49 24.48 22.32 24.05 616,082 +0.50(+2.11%)
Jan 18, 2017 23.43 23.63 23.03 23.55 322,354 +0.32(+1.37%)
Jan 17, 2017 23.89 23.89 23.21 23.23 303,306 -0.93(-3.86%)
Jan 13, 2017 24.17 24.17 24.17 0 +0.30(+1.25%)
Jan 12, 2017 24.33 24.33 23.61 23.87 174,225 -0.60(-2.43%)
Jan 11, 2017 24.35 24.54 24.07 24.46 349,462 +0.18(+0.74%)
Jan 10, 2017 24.05 24.33 23.57 24.29 506,548 +0.20(+0.82%)
Jan 09, 2017 24.37 24.37 23.97 24.09 367,775 -0.44(-1.78%)
Jan 06, 2017 24.64 24.68 24.35 24.52 249,871 +0.06(+0.24%)
Jan 05, 2017 24.94 25.10 24.19 24.46 276,676 -0.56(-2.22%)
Jan 04, 2017 24.68 25.04 24.68 25.02 443,695 +0.14(+0.56%)
Jan 03, 2017 25.02 25.14 24.48 24.88 501,852 +0.20(+0.80%)
Dec 30, 2016 24.68 24.68 24.68 0 -0.20(-0.80%)
Dec 29, 2016 24.96 25.20 24.62 24.88 250,540 -0.06(-0.24%)
Dec 28, 2016 25.06 25.06 24.80 24.94 374,480 -0.06(-0.24%)
Dec 27, 2016 24.84 25.04 24.70 25.00 215,184 +0.10(+0.40%)
Dec 23, 2016 24.90 24.90 24.90 0 -0.04(-0.16%)
Dec 22, 2016 24.94 25.10 24.82 24.94 454,399 +0.08(+0.32%)
Dec 21, 2016 25.12 25.12 24.84 24.86 476,730 -0.22(-0.87%)
Dec 20, 2016 24.80 25.10 24.66 25.08 433,185 +0.46(+1.85%)
Dec 19, 2016 24.52 24.76 24.25 24.62 446,062 +0.10(+0.40%)
Dec 16, 2016 24.72 24.94 24.27 24.52 3,142,329 -0.04(-0.16%)
Dec 15, 2016 25.30 25.30 23.93 24.56 2,362,904 -1.15(-4.48%)
Dec 14, 2016 25.54 26.01 25.40 25.72 308,216 +0.00(+0.00%)
Dec 13, 2016 25.54 25.81 25.36 25.72 339,410 +0.31(+1.23%)
Dec 12, 2016 26.19 26.51 25.14 25.40 318,873 -0.87(-3.31%)
Dec 09, 2016 26.00 26.47 25.70 26.27 400,858 +0.36(+1.37%)
Dec 08, 2016 25.32 26.15 25.18 25.92 438,926 +0.40(+1.55%)
Dec 07, 2016 25.07 25.56 24.93 25.52 322,310 +0.42(+1.66%)
Dec 06, 2016 24.71 25.18 24.53 25.11 380,824 +0.46(+1.85%)
Dec 05, 2016 24.04 24.67 23.76 24.65 425,970 +0.69(+2.89%)
Dec 02, 2016 24.12 24.12 23.82 23.96 282,886 -0.18(-0.74%)
Dec 01, 2016 23.94 24.14 23.94 24.14 417,210 +0.22(+0.91%)
Nov 30, 2016 23.84 24.03 23.82 23.92 438,150 +0.14(+0.58%)
Nov 29, 2016 23.50 23.86 23.50 23.78 440,316 +0.32(+1.35%)
Nov 28, 2016 23.64 23.74 23.40 23.46 354,850 -0.28(-1.17%)
Nov 25, 2016 23.74 23.74 23.68 23.74 164,764 +0.00(+0.00%)
Nov 23, 2016 23.74 23.74 23.74 0 +0.00(+0.00%)
Nov 22, 2016 23.46 23.74 23.42 23.74 428,634 +0.00(+0.00%)
Nov 21, 2016 23.78 23.86 23.40 23.74 199,955 +0.00(+0.00%)
Nov 18, 2016 23.11 23.98 23.04 23.74 511,610 +0.73(+3.18%)
Nov 17, 2016 22.97 23.48 22.85 23.01 336,542 +0.14(+0.61%)
Nov 16, 2016 22.95 23.32 22.45 22.87 490,527 -0.47(-2.03%)
Nov 15, 2016 22.79 23.34 21.62 23.34 317,071 +0.47(+2.08%)
Nov 14, 2016 22.75 23.74 22.36 22.87 758,464 +0.44(+1.94%)
Nov 11, 2016 21.35 22.49 21.21 22.43 571,921 +1.09(+5.10%)
Nov 10, 2016 21.29 21.84 20.67 21.35 525,938 +0.38(+1.79%)
Nov 09, 2016 19.90 21.07 19.49 20.97 384,494 +1.15(+5.79%)
Nov 08, 2016 19.70 19.98 19.07 19.82 121,240 -0.10(-0.50%)
Nov 07, 2016 19.55 19.98 18.89 19.92 184,879 +0.67(+3.49%)
Nov 04, 2016 19.39 19.53 19.21 19.25 169,616 -0.12(-0.61%)
Nov 03, 2016 19.25 19.49 19.19 19.37 158,777 +0.20(+1.03%)
Nov 02, 2016 19.37 19.39 19.09 19.17 128,208 -0.24(-1.22%)
Nov 01, 2016 19.59 19.59 19.25 19.41 163,399 -0.12(-0.61%)
Oct 31, 2016 19.39 19.57 19.29 19.53 200,594 +0.16(+0.82%)
Oct 28, 2016 19.47 19.47 18.60 19.37 159,565 -0.10(-0.51%)
Oct 27, 2016 19.51 19.61 19.38 19.47 153,752 +0.10(+0.51%)
Oct 26, 2016 19.27 19.47 19.23 19.37 349,297 -0.16(-0.81%)
Oct 25, 2016 19.72 19.74 19.15 19.53 120,982 -0.18(-0.90%)
Oct 24, 2016 19.76 20.02 19.25 19.70 172,596 +0.06(+0.30%)
Oct 21, 2016 19.39 19.70 19.37 19.64 168,429 +0.22(+1.12%)
Oct 20, 2016 19.37 19.62 18.60 19.43 270,047 -0.20(-1.01%)
Oct 19, 2016 19.53 19.80 18.16 19.63 247,133 +0.10(+0.51%)
Oct 18, 2016 19.68 19.68 19.39 19.53 205,816 +0.04(+0.20%)
Oct 17, 2016 19.66 19.74 19.39 19.49 121,124 -0.22(-1.10%)
Oct 14, 2016 19.82 20.01 19.67 19.70 157,566 +0.08(+0.40%)
Oct 13, 2016 19.99 19.99 19.52 19.63 154,773 -0.51(-2.53%)
Oct 12, 2016 20.12 20.31 19.89 20.14 82,533 +0.01(+0.06%)
Oct 11, 2016 20.23 20.49 19.94 20.12 129,747 -0.23(-1.13%)
Oct 10, 2016 20.06 20.39 20.06 20.35 148,551 +0.29(+1.44%)
Oct 07, 2016 20.09 20.09 19.82 20.06 158,135 -0.11(-0.55%)
Oct 06, 2016 20.07 20.20 19.97 20.18 104,024 +0.11(+0.53%)
Oct 05, 2016 19.80 20.19 19.80 20.07 125,885 +0.32(+1.60%)
Oct 04, 2016 19.63 19.94 19.62 19.75 162,287 +0.16(+0.81%)
Oct 03, 2016 19.60 19.75 19.43 19.59 171,709 -0.15(-0.76%)
Sep 30, 2016 19.45 19.85 19.45 19.74 209,286 +0.34(+1.77%)
Sep 29, 2016 19.74 19.76 19.38 19.40 140,948 -0.33(-1.66%)
Sep 28, 2016 19.56 19.73 19.40 19.73 138,502 +0.22(+1.14%)
Sep 27, 2016 19.29 19.58 19.26 19.51 186,330 +0.23(+1.19%)
Sep 26, 2016 19.49 19.49 18.98 19.28 217,636 -0.34(-1.73%)
Sep 23, 2016 19.73 19.79 19.55 19.62 139,000 -0.16(-0.82%)
Sep 22, 2016 19.65 19.80 19.55 19.78 198,916 +0.25(+1.30%)
Sep 21, 2016 19.47 19.67 19.39 19.53 207,765 +0.14(+0.71%)
Sep 20, 2016 19.53 19.67 19.36 19.39 156,146 -0.05(-0.26%)
Sep 19, 2016 19.53 19.66 19.39 19.44 119,802 +0.02(+0.12%)
Sep 16, 2016 19.49 19.57 19.35 19.42 486,301 -0.07(-0.35%)
Sep 15, 2016 19.22 19.50 19.09 19.48 138,828 +0.13(+0.65%)
Sep 14, 2016 19.47 19.64 19.32 19.36 222,739 -0.12(-0.61%)
Sep 13, 2016 19.39 19.61 19.24 19.47 205,136 -0.09(-0.47%)
Sep 12, 2016 19.36 19.59 19.25 19.57 180,969 +0.13(+0.67%)
Sep 09, 2016 19.53 19.76 19.40 19.44 140,990 -0.20(-1.02%)
Sep 08, 2016 19.67 19.70 19.55 19.64 149,467 -0.05(-0.26%)
Sep 07, 2016 19.38 19.70 18.92 19.69 174,287 +0.23(+1.17%)
Sep 06, 2016 19.66 19.70 19.31 19.46 121,417 -0.23(-1.16%)
Sep 02, 2016 19.65 19.69 19.69 19.69 219,424 +0.09(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.