Skip to main content

Simmons First Natl (NQ: SFNC )

16.87 +0.18 (+1.08%)
Streaming Delayed Price Updated: 3:15 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 20.93 21.17 20.90 20.97 223,936 +0.12(+0.58%)
Aug 30, 2017 20.97 21.13 20.74 20.84 317,950 -0.06(-0.29%)
Aug 29, 2017 20.74 21.11 20.64 20.90 260,636 -0.12(-0.57%)
Aug 28, 2017 21.19 21.27 20.90 21.03 245,653 -0.14(-0.66%)
Aug 25, 2017 20.99 21.29 20.88 21.17 218,710 +0.22(+1.05%)
Aug 24, 2017 20.88 21.05 20.80 20.95 365,295 +0.12(+0.58%)
Aug 23, 2017 20.80 21.15 20.76 20.82 279,457 -0.04(-0.19%)
Aug 22, 2017 20.74 20.99 20.72 20.86 521,126 +0.18(+0.87%)
Aug 21, 2017 20.64 20.76 20.54 20.68 254,984 -0.02(-0.10%)
Aug 18, 2017 20.62 20.82 20.48 20.70 683,514 -0.06(-0.29%)
Aug 17, 2017 20.80 21.07 20.62 20.76 529,816 -0.12(-0.58%)
Aug 16, 2017 21.01 21.15 20.80 20.88 263,945 -0.06(-0.29%)
Aug 15, 2017 21.33 21.49 20.90 20.95 209,318 -0.28(-1.32%)
Aug 14, 2017 20.84 21.27 20.82 21.23 278,434 +0.60(+2.92%)
Aug 11, 2017 20.80 20.97 20.58 20.62 342,002 -0.20(-0.96%)
Aug 10, 2017 20.93 20.99 20.56 20.82 717,274 -0.30(-1.43%)
Aug 09, 2017 21.19 21.33 20.95 21.13 352,666 -0.20(-0.94%)
Aug 08, 2017 21.29 21.67 21.19 21.33 270,115 +0.00(+0.00%)
Aug 07, 2017 21.45 21.55 21.29 21.33 161,516 -0.18(-0.84%)
Aug 04, 2017 21.55 21.69 21.39 21.51 287,616 +0.12(+0.56%)
Aug 03, 2017 21.77 21.77 21.25 21.39 342,067 -0.42(-1.93%)
Aug 02, 2017 21.79 21.89 21.63 21.81 241,987 +0.00(+0.00%)
Aug 01, 2017 22.03 22.03 21.65 21.81 258,881 -0.10(-0.46%)
Jul 31, 2017 22.01 22.01 21.65 21.91 363,659 +0.04(+0.18%)
Jul 28, 2017 21.71 21.91 21.53 21.87 357,078 +0.02(+0.09%)
Jul 27, 2017 21.63 22.01 21.41 21.85 518,163 +0.22(+1.02%)
Jul 26, 2017 21.77 21.85 21.51 21.63 283,949 -0.14(-0.65%)
Jul 25, 2017 21.85 22.03 21.53 21.77 338,053 +0.16(+0.74%)
Jul 24, 2017 21.47 21.77 21.35 21.61 251,581 +0.08(+0.37%)
Jul 21, 2017 21.67 21.85 21.41 21.53 455,995 +0.16(+0.75%)
Jul 20, 2017 22.09 22.09 21.01 21.37 342,986 +0.26(+1.24%)
Jul 19, 2017 21.05 21.35 20.95 21.11 333,681 +0.14(+0.67%)
Jul 18, 2017 20.93 21.07 20.76 20.97 187,913 -0.12(-0.57%)
Jul 17, 2017 20.95 21.19 20.86 21.09 214,908 +0.00(+0.00%)
Jul 14, 2017 21.11 21.23 20.95 21.09 283,909 -0.18(-0.85%)
Jul 13, 2017 21.31 21.31 21.05 21.27 144,142 +0.06(+0.28%)
Jul 12, 2017 21.05 21.37 21.03 21.21 240,638 +0.14(+0.67%)
Jul 11, 2017 21.17 21.17 20.74 21.07 415,507 -0.06(-0.28%)
Jul 10, 2017 21.51 21.51 21.11 21.13 260,026 -0.42(-1.96%)
Jul 07, 2017 21.39 21.55 21.07 21.55 241,928 +0.30(+1.42%)
Jul 06, 2017 21.43 21.57 21.15 21.25 412,801 -0.18(-0.84%)
Jul 05, 2017 21.83 21.83 21.15 21.43 322,449 -0.04(-0.19%)
Jul 03, 2017 21.49 21.79 21.23 21.47 327,954 +0.22(+1.04%)
Jun 30, 2017 21.69 21.69 21.23 21.25 227,268 -0.36(-1.67%)
Jun 29, 2017 21.41 21.69 21.11 21.61 427,936 +0.46(+2.18%)
Jun 28, 2017 20.68 21.19 20.68 21.15 332,110 +0.54(+2.63%)
Jun 27, 2017 20.54 20.95 20.54 20.60 269,438 +0.06(+0.29%)
Jun 26, 2017 20.40 20.72 20.28 20.54 305,710 +0.14(+0.69%)
Jun 23, 2017 20.40 20.52 20.25 20.40 646,866 +0.04(+0.20%)
Jun 22, 2017 20.44 20.58 20.26 20.36 214,574 -0.14(-0.69%)
Jun 21, 2017 20.82 20.84 20.47 20.50 233,958 -0.34(-1.64%)
Jun 20, 2017 20.93 21.07 20.70 20.84 268,649 -0.12(-0.57%)
Jun 19, 2017 21.27 21.57 20.95 20.97 284,106 -0.22(-1.04%)
Jun 16, 2017 21.49 21.49 21.07 21.19 672,688 -0.26(-1.22%)
Jun 15, 2017 21.23 21.63 21.13 21.45 410,931 -0.02(-0.09%)
Jun 14, 2017 21.29 21.49 21.00 21.47 292,760 -0.02(-0.09%)
Jun 13, 2017 21.53 21.77 21.35 21.49 269,919 +0.06(+0.28%)
Jun 12, 2017 21.75 22.19 21.33 21.43 544,996 -0.38(-1.74%)
Jun 09, 2017 21.19 21.99 21.13 21.81 579,675 +0.76(+3.61%)
Jun 08, 2017 20.43 21.41 20.43 21.05 510,898 +0.58(+2.83%)
Jun 07, 2017 20.37 20.59 20.37 20.47 240,130 +0.16(+0.79%)
Jun 06, 2017 20.37 20.51 20.23 20.31 313,519 -0.24(-1.17%)
Jun 05, 2017 20.63 20.89 20.53 20.55 426,377 -0.08(-0.39%)
Jun 02, 2017 20.51 21.01 20.37 20.63 469,984 +0.04(+0.19%)
Jun 01, 2017 20.41 20.65 20.11 20.59 520,081 +0.30(+1.48%)
May 31, 2017 20.41 20.51 19.89 20.29 683,478 -0.10(-0.49%)
May 30, 2017 20.37 20.55 20.29 20.39 517,320 -0.12(-0.58%)
May 26, 2017 20.33 20.52 20.07 20.51 813,731 +0.06(+0.29%)
May 25, 2017 20.61 20.67 20.37 20.45 457,081 -0.10(-0.49%)
May 24, 2017 20.79 20.85 20.39 20.55 487,474 -0.18(-0.87%)
May 23, 2017 20.59 20.83 20.47 20.73 405,114 +0.12(+0.58%)
May 22, 2017 20.55 20.75 20.43 20.61 380,509 +0.08(+0.39%)
May 19, 2017 20.75 20.87 20.48 20.53 741,490 -0.26(-1.25%)
May 18, 2017 20.45 20.99 20.45 20.79 650,092 +0.24(+1.17%)
May 17, 2017 20.83 21.07 20.33 20.55 486,391 -0.86(-4.02%)
May 16, 2017 21.29 21.41 21.07 21.41 202,830 +0.10(+0.47%)
May 15, 2017 21.11 21.43 21.11 21.31 347,817 +0.32(+1.52%)
May 12, 2017 21.01 21.11 20.59 20.99 379,934 -0.16(-0.76%)
May 11, 2017 21.75 21.77 21.11 21.15 376,825 -0.72(-3.29%)
May 10, 2017 21.79 21.99 21.77 21.87 300,544 -0.02(-0.09%)
May 09, 2017 21.79 21.97 21.61 21.89 422,665 +0.08(+0.37%)
May 08, 2017 21.75 21.87 21.63 21.81 364,027 +0.00(+0.00%)
May 05, 2017 21.97 21.97 21.63 21.81 498,438 +0.00(+0.00%)
May 04, 2017 21.71 21.87 21.57 21.81 397,277 +0.26(+1.21%)
May 03, 2017 21.25 21.61 21.19 21.55 351,494 +0.16(+0.75%)
May 02, 2017 21.79 21.95 21.25 21.39 296,038 -0.38(-1.74%)
May 01, 2017 21.99 21.99 21.63 21.77 414,260 -0.08(-0.37%)
Apr 28, 2017 21.85 21.95 21.61 21.85 704,906 +0.12(+0.55%)
Apr 27, 2017 22.17 22.24 21.69 21.73 286,795 -0.38(-1.72%)
Apr 26, 2017 21.55 22.25 21.55 22.11 485,003 +0.48(+2.22%)
Apr 25, 2017 21.69 22.01 21.61 21.63 294,860 +0.14(+0.65%)
Apr 24, 2017 21.49 21.77 21.19 21.49 341,226 +0.58(+2.77%)
Apr 21, 2017 21.33 21.35 20.73 20.91 575,357 -0.22(-1.04%)
Apr 20, 2017 20.43 21.51 20.43 21.13 763,899 -0.38(-1.77%)
Apr 19, 2017 21.29 21.73 21.29 21.51 272,594 +0.46(+2.18%)
Apr 18, 2017 21.09 21.31 20.83 21.05 284,724 -0.24(-1.13%)
Apr 17, 2017 20.97 21.33 20.85 21.29 279,503 +0.38(+1.82%)
Apr 13, 2017 21.15 21.43 20.83 20.91 223,517 -0.36(-1.69%)
Apr 12, 2017 21.71 21.84 21.25 21.27 226,857 -0.46(-2.12%)
Apr 11, 2017 21.39 21.79 21.27 21.73 308,801 +0.26(+1.21%)
Apr 10, 2017 21.63 21.83 21.23 21.47 228,950 -0.14(-0.65%)
Apr 07, 2017 21.17 21.63 21.07 21.61 553,029 +0.28(+1.31%)
Apr 06, 2017 21.09 21.41 20.93 21.33 272,359 +0.24(+1.14%)
Apr 05, 2017 21.85 21.95 21.07 21.09 214,639 -0.60(-2.77%)
Apr 04, 2017 21.47 21.77 21.39 21.69 240,405 +0.10(+0.46%)
Apr 03, 2017 22.13 22.13 21.49 21.59 266,083 -0.46(-2.09%)
Mar 31, 2017 22.37 22.43 22.01 22.05 442,382 -0.36(-1.61%)
Mar 30, 2017 21.69 22.55 21.69 22.41 341,373 +0.74(+3.41%)
Mar 29, 2017 21.79 22.53 21.57 21.67 240,040 -0.28(-1.27%)
Mar 28, 2017 21.53 22.05 21.29 21.95 254,781 +0.28(+1.29%)
Mar 27, 2017 21.39 21.75 21.15 21.67 208,293 -0.12(-0.55%)
Mar 24, 2017 21.45 21.93 21.35 21.79 441,419 +0.38(+1.77%)
Mar 23, 2017 20.79 21.71 20.79 21.41 408,494 +0.58(+2.78%)
Mar 22, 2017 20.85 21.07 20.39 20.83 517,740 -0.22(-1.04%)
Mar 21, 2017 22.87 22.87 21.05 21.05 538,703 -1.74(-7.63%)
Mar 20, 2017 23.11 23.15 22.75 22.79 265,830 -0.36(-1.55%)
Mar 17, 2017 22.95 23.31 22.55 23.15 1,742,628 +0.10(+0.43%)
Mar 16, 2017 22.93 23.09 22.79 23.05 240,973 +0.30(+1.32%)
Mar 15, 2017 22.93 23.15 22.47 22.75 263,671 -0.12(-0.52%)
Mar 14, 2017 22.73 22.97 22.45 22.87 197,024 +0.08(+0.35%)
Mar 13, 2017 22.83 23.03 22.31 22.79 148,147 +0.04(+0.18%)
Mar 10, 2017 23.00 23.09 22.51 22.75 236,838 -0.14(-0.61%)
Mar 09, 2017 23.02 23.22 22.85 22.89 173,732 -0.10(-0.43%)
Mar 08, 2017 23.56 23.68 22.95 22.99 253,451 -0.42(-1.79%)
Mar 07, 2017 23.52 23.54 23.32 23.40 191,761 -0.10(-0.42%)
Mar 06, 2017 23.50 23.62 23.22 23.50 308,517 -0.22(-0.92%)
Mar 03, 2017 23.40 23.74 23.30 23.72 351,245 +0.30(+1.27%)
Mar 02, 2017 23.72 23.80 23.40 23.42 390,166 -0.30(-1.26%)
Mar 01, 2017 23.42 23.80 23.22 23.72 638,650 +0.84(+3.65%)
Feb 28, 2017 23.28 23.30 22.79 22.89 414,326 -0.44(-1.88%)
Feb 27, 2017 23.34 23.42 23.18 23.32 312,919 -0.02(-0.09%)
Feb 24, 2017 23.20 23.50 23.14 23.34 364,812 -0.18(-0.76%)
Feb 23, 2017 23.68 23.68 23.20 23.52 516,902 -0.16(-0.67%)
Feb 22, 2017 23.84 23.98 23.48 23.68 536,459 -0.22(-0.92%)
Feb 21, 2017 23.98 24.04 23.82 23.90 529,188 -0.04(-0.17%)
Feb 17, 2017 23.94 23.94 23.94 0 -0.10(-0.41%)
Feb 16, 2017 24.08 24.28 23.84 24.04 576,468 -0.14(-0.58%)
Feb 15, 2017 24.22 24.32 24.04 24.18 198,686 +0.02(+0.08%)
Feb 14, 2017 23.92 24.22 23.72 24.16 252,556 +0.30(+1.25%)
Feb 13, 2017 23.78 24.12 23.78 23.86 246,355 +0.24(+1.01%)
Feb 10, 2017 23.58 23.62 23.32 23.62 158,795 +0.20(+0.85%)
Feb 09, 2017 23.02 23.50 22.93 23.42 210,095 +0.44(+1.90%)
Feb 08, 2017 23.40 23.40 22.95 22.99 248,534 -0.58(-2.45%)
Feb 07, 2017 23.68 23.86 23.48 23.56 487,390 +0.02(+0.08%)
Feb 06, 2017 23.90 24.02 23.48 23.54 322,527 -0.60(-2.47%)
Feb 03, 2017 24.00 24.18 23.86 24.14 389,405 +0.64(+2.71%)
Feb 02, 2017 23.98 23.98 23.34 23.50 293,334 -0.62(-2.56%)
Feb 01, 2017 24.18 24.54 24.09 24.12 510,352 +0.18(+0.75%)
Jan 31, 2017 23.80 24.03 23.54 23.94 407,960 +0.14(+0.59%)
Jan 30, 2017 24.08 24.08 23.49 23.80 425,725 -0.46(-1.89%)
Jan 27, 2017 24.44 24.44 24.16 24.26 248,212 -0.22(-0.89%)
Jan 26, 2017 24.56 24.66 24.40 24.48 327,637 -0.08(-0.32%)
Jan 25, 2017 24.32 24.66 24.02 24.56 726,743 +0.12(+0.49%)
Jan 24, 2017 24.18 24.54 23.98 24.44 350,901 +0.30(+1.24%)
Jan 23, 2017 23.96 24.18 23.78 24.14 165,784 +0.14(+0.58%)
Jan 20, 2017 24.36 24.66 23.88 24.00 600,407 -0.10(-0.41%)
Jan 19, 2017 23.54 24.54 22.37 24.10 614,756 +0.50(+2.11%)
Jan 18, 2017 23.48 23.68 23.08 23.60 321,660 +0.32(+1.37%)
Jan 17, 2017 23.94 23.94 23.26 23.28 302,653 -0.94(-3.86%)
Jan 13, 2017 24.22 24.22 24.22 0 +0.30(+1.25%)
Jan 12, 2017 24.38 24.38 23.66 23.92 173,850 -0.60(-2.44%)
Jan 11, 2017 24.40 24.60 24.12 24.52 348,710 +0.18(+0.74%)
Jan 10, 2017 24.10 24.38 23.62 24.34 505,457 +0.20(+0.82%)
Jan 09, 2017 24.42 24.42 24.02 24.14 366,983 -0.44(-1.78%)
Jan 06, 2017 24.70 24.74 24.40 24.58 249,333 +0.06(+0.24%)
Jan 05, 2017 25.00 25.15 24.24 24.52 276,081 -0.56(-2.22%)
Jan 04, 2017 24.74 25.09 24.74 25.07 442,740 +0.14(+0.56%)
Jan 03, 2017 25.07 25.19 24.54 24.94 500,771 +0.20(+0.80%)
Dec 30, 2016 24.74 24.74 24.74 0 -0.20(-0.80%)
Dec 29, 2016 25.01 25.25 24.68 24.94 250,001 -0.06(-0.24%)
Dec 28, 2016 25.11 25.11 24.86 25.00 373,674 -0.06(-0.24%)
Dec 27, 2016 24.90 25.09 24.76 25.05 214,720 +0.10(+0.40%)
Dec 23, 2016 24.96 24.96 24.96 0 -0.04(-0.16%)
Dec 22, 2016 25.00 25.15 24.88 25.00 453,421 +0.08(+0.32%)
Dec 21, 2016 25.17 25.17 24.90 24.92 475,704 -0.22(-0.87%)
Dec 20, 2016 24.86 25.15 24.72 25.13 432,253 +0.46(+1.85%)
Dec 19, 2016 24.58 24.82 24.30 24.68 445,102 +0.10(+0.40%)
Dec 16, 2016 24.78 25.00 24.32 24.58 3,135,565 -0.04(-0.16%)
Dec 15, 2016 25.35 25.35 23.98 24.62 2,357,817 -1.15(-4.48%)
Dec 14, 2016 25.59 26.07 25.45 25.77 307,552 +0.00(+0.00%)
Dec 13, 2016 25.59 25.87 25.41 25.77 338,680 +0.31(+1.24%)
Dec 12, 2016 26.25 26.57 25.20 25.46 318,186 -0.87(-3.31%)
Dec 09, 2016 26.05 26.53 25.75 26.33 399,995 +0.36(+1.37%)
Dec 08, 2016 25.38 26.21 25.24 25.97 437,981 +0.40(+1.55%)
Dec 07, 2016 25.12 25.62 24.98 25.58 321,616 +0.42(+1.65%)
Dec 06, 2016 24.76 25.24 24.58 25.16 380,004 +0.46(+1.85%)
Dec 05, 2016 24.09 24.72 23.81 24.70 425,053 +0.69(+2.89%)
Dec 02, 2016 24.17 24.17 23.87 24.01 282,277 -0.18(-0.74%)
Dec 01, 2016 23.99 24.19 23.99 24.19 416,312 +0.22(+0.91%)
Nov 30, 2016 23.89 24.08 23.87 23.97 437,206 +0.14(+0.58%)
Nov 29, 2016 23.55 23.91 23.55 23.83 439,368 +0.32(+1.35%)
Nov 28, 2016 23.69 23.79 23.45 23.51 354,086 -0.28(-1.17%)
Nov 25, 2016 23.79 23.79 23.73 23.79 164,409 +0.00(+0.00%)
Nov 23, 2016 23.79 23.79 23.79 0 +0.00(+0.00%)
Nov 22, 2016 23.51 23.79 23.47 23.79 427,711 +0.00(+0.00%)
Nov 21, 2016 23.83 23.91 23.45 23.79 199,525 +0.00(+0.00%)
Nov 18, 2016 23.16 24.03 23.09 23.79 510,509 +0.73(+3.18%)
Nov 17, 2016 23.02 23.53 22.90 23.06 335,817 +0.14(+0.61%)
Nov 16, 2016 23.00 23.38 22.50 22.92 489,471 -0.48(-2.03%)
Nov 15, 2016 22.84 23.39 21.67 23.39 316,388 +0.48(+2.08%)
Nov 14, 2016 22.80 23.79 22.40 22.92 756,831 +0.44(+1.94%)
Nov 11, 2016 21.39 22.54 21.25 22.48 570,690 +1.09(+5.10%)
Nov 10, 2016 21.33 21.89 20.72 21.39 524,806 +0.38(+1.79%)
Nov 09, 2016 19.95 21.11 19.53 21.02 383,666 +1.15(+5.79%)
Nov 08, 2016 19.75 20.02 19.11 19.87 120,979 -0.10(-0.50%)
Nov 07, 2016 19.59 20.02 18.93 19.96 184,481 +0.67(+3.49%)
Nov 04, 2016 19.43 19.57 19.25 19.29 169,251 -0.12(-0.61%)
Nov 03, 2016 19.29 19.53 19.23 19.41 158,435 +0.20(+1.03%)
Nov 02, 2016 19.41 19.43 19.13 19.21 127,932 -0.24(-1.22%)
Nov 01, 2016 19.63 19.63 19.29 19.45 163,047 -0.12(-0.61%)
Oct 31, 2016 19.43 19.61 19.33 19.57 200,163 +0.16(+0.82%)
Oct 28, 2016 19.51 19.51 18.64 19.41 159,222 -0.10(-0.51%)
Oct 27, 2016 19.55 19.65 19.42 19.51 153,421 +0.10(+0.51%)
Oct 26, 2016 19.31 19.51 19.27 19.41 348,545 -0.16(-0.81%)
Oct 25, 2016 19.77 19.79 19.19 19.57 120,722 -0.18(-0.90%)
Oct 24, 2016 19.81 20.06 19.29 19.75 172,225 +0.06(+0.30%)
Oct 21, 2016 19.43 19.75 19.41 19.69 168,066 +0.22(+1.12%)
Oct 20, 2016 19.41 19.66 18.64 19.47 269,465 -0.20(-1.01%)
Oct 19, 2016 19.57 19.85 18.20 19.67 246,601 +0.10(+0.51%)
Oct 18, 2016 19.73 19.73 19.43 19.57 205,373 +0.04(+0.20%)
Oct 17, 2016 19.71 19.79 19.43 19.53 120,863 -0.22(-1.10%)
Oct 14, 2016 19.86 20.06 19.72 19.75 157,227 +0.08(+0.40%)
Oct 13, 2016 20.04 20.04 19.56 19.67 154,440 -0.51(-2.53%)
Oct 12, 2016 20.17 20.36 19.94 20.18 82,356 +0.01(+0.06%)
Oct 11, 2016 20.27 20.53 19.98 20.17 129,468 -0.23(-1.13%)
Oct 10, 2016 20.10 20.44 20.10 20.40 148,231 +0.29(+1.44%)
Oct 07, 2016 20.13 20.14 19.86 20.11 157,794 -0.11(-0.55%)
Oct 06, 2016 20.12 20.24 20.02 20.22 103,800 +0.11(+0.53%)
Oct 05, 2016 19.84 20.24 19.84 20.11 125,614 +0.32(+1.60%)
Oct 04, 2016 19.67 19.98 19.66 19.79 161,938 +0.16(+0.81%)
Oct 03, 2016 19.64 19.79 19.47 19.64 171,339 -0.15(-0.76%)
Sep 30, 2016 19.49 19.89 19.49 19.79 208,836 +0.34(+1.77%)
Sep 29, 2016 19.79 19.81 19.42 19.44 140,645 -0.33(-1.66%)
Sep 28, 2016 19.60 19.77 19.44 19.77 138,204 +0.22(+1.14%)
Sep 27, 2016 19.33 19.62 19.30 19.55 185,929 +0.23(+1.19%)
Sep 26, 2016 19.54 19.54 19.03 19.32 217,168 -0.34(-1.73%)
Sep 23, 2016 19.77 19.83 19.60 19.66 138,701 -0.16(-0.82%)
Sep 22, 2016 19.70 19.84 19.59 19.82 198,488 +0.25(+1.30%)
Sep 21, 2016 19.51 19.71 19.43 19.57 207,317 +0.14(+0.71%)
Sep 20, 2016 19.57 19.71 19.41 19.43 155,809 -0.05(-0.26%)
Sep 19, 2016 19.58 19.71 19.43 19.48 119,544 +0.02(+0.12%)
Sep 16, 2016 19.53 19.61 19.39 19.46 485,254 -0.07(-0.35%)
Sep 15, 2016 19.26 19.54 19.13 19.52 138,529 +0.13(+0.65%)
Sep 14, 2016 19.51 19.68 19.36 19.40 222,260 -0.12(-0.61%)
Sep 13, 2016 19.43 19.65 19.28 19.52 204,695 -0.09(-0.47%)
Sep 12, 2016 19.40 19.63 19.30 19.61 180,579 +0.13(+0.67%)
Sep 09, 2016 19.57 19.81 19.45 19.48 140,686 -0.20(-1.02%)
Sep 08, 2016 19.71 19.75 19.59 19.68 149,146 -0.05(-0.26%)
Sep 07, 2016 19.42 19.74 18.96 19.73 173,912 +0.23(+1.17%)
Sep 06, 2016 19.70 19.75 19.35 19.50 121,156 -0.23(-1.16%)
Sep 02, 2016 19.69 19.73 19.73 19.73 218,952 +0.09(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.