Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simmons First Natl (NQ: SFNC )

16.41 +0.15 (+0.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 8.580 8.664 8.473 8.520 121,490 -0.06(-0.70%)
Aug 30, 2010 8.815 8.815 8.580 8.580 141,035 -0.25(-2.78%)
Aug 27, 2010 8.674 8.866 8.547 8.825 87,798 +0.25(+2.94%)
Aug 26, 2010 8.637 8.708 8.527 8.573 72,340 -0.06(-0.70%)
Aug 25, 2010 8.476 8.654 8.412 8.634 130,507 +0.16(+1.94%)
Aug 24, 2010 8.312 8.537 8.117 8.469 163,910 +0.08(+0.92%)
Aug 23, 2010 8.503 8.547 8.372 8.392 186,851 -0.08(-0.99%)
Aug 20, 2010 8.476 8.480 8.359 8.476 216,938 +0.05(+0.60%)
Aug 19, 2010 8.560 8.560 8.375 8.426 265,733 -0.13(-1.57%)
Aug 18, 2010 8.513 8.610 8.406 8.560 75,513 +0.04(+0.51%)
Aug 17, 2010 8.449 8.520 8.305 8.516 120,400 +0.17(+2.01%)
Aug 16, 2010 8.198 8.349 8.198 8.349 104,754 +0.11(+1.34%)
Aug 13, 2010 8.392 8.540 8.203 8.238 145,277 -0.18(-2.15%)
Aug 12, 2010 8.399 8.513 8.241 8.419 195,272 -0.02(-0.28%)
Aug 11, 2010 8.711 8.711 8.429 8.443 146,745 -0.35(-4.01%)
Aug 10, 2010 8.892 8.990 8.765 8.795 96,282 -0.20(-2.20%)
Aug 09, 2010 8.886 9.037 8.745 8.993 138,333 +0.18(+2.06%)
Aug 06, 2010 8.822 8.966 8.654 8.812 130,322 -0.13(-1.50%)
Aug 05, 2010 9.050 9.074 8.933 8.946 117,903 -0.16(-1.73%)
Aug 04, 2010 9.007 9.198 8.976 9.104 129,545 +0.15(+1.69%)
Aug 03, 2010 8.986 9.181 8.936 8.953 174,864 -0.09(-1.04%)
Aug 02, 2010 8.936 9.064 8.899 9.047 44,496 +0.20(+2.28%)
Jul 30, 2010 8.866 9.020 8.839 8.845 81,733 -0.15(-1.68%)
Jul 29, 2010 9.124 9.158 8.832 8.996 61,979 -0.03(-0.30%)
Jul 28, 2010 9.302 9.302 9.007 9.023 79,853 -0.28(-3.03%)
Jul 27, 2010 9.399 9.513 9.248 9.305 173,297 -0.07(-0.79%)
Jul 26, 2010 9.309 9.399 9.080 9.379 294,653 +0.10(+1.05%)
Jul 23, 2010 8.993 9.299 8.963 9.282 170,267 +0.23(+2.52%)
Jul 22, 2010 8.835 9.094 8.782 9.054 134,186 +0.36(+4.13%)
Jul 21, 2010 8.966 8.983 8.681 8.694 93,515 -0.22(-2.52%)
Jul 20, 2010 8.688 8.943 8.688 8.919 73,526 +0.13(+1.53%)
Jul 19, 2010 8.782 8.908 8.731 8.785 72,781 +0.03(+0.35%)
Jul 16, 2010 9.121 9.121 8.751 8.754 140,501 -0.45(-4.93%)
Jul 15, 2010 9.295 9.295 9.011 9.208 82,817 -0.08(-0.83%)
Jul 14, 2010 9.389 9.399 9.231 9.285 43,525 -0.11(-1.18%)
Jul 13, 2010 9.201 9.399 9.144 9.396 121,812 +0.34(+3.71%)
Jul 12, 2010 8.842 9.181 8.842 9.060 49,435 -0.13(-1.42%)
Jul 09, 2010 9.007 9.198 9.007 9.191 60,171 +0.15(+1.63%)
Jul 08, 2010 8.993 9.064 8.946 9.043 82,061 +0.12(+1.39%)
Jul 07, 2010 8.815 8.919 8.761 8.919 110,903 +0.15(+1.76%)
Jul 06, 2010 8.815 8.852 8.725 8.765 140,070 +0.09(+1.04%)
Jul 02, 2010 8.943 8.943 8.674 8.674 59,403 -0.21(-2.38%)
Jul 01, 2010 8.815 8.936 8.678 8.886 119,134 +0.07(+0.80%)
Jun 30, 2010 8.889 9.040 8.745 8.815 104,846 -0.05(-0.53%)
Jun 29, 2010 8.788 8.872 8.741 8.862 161,312 -0.13(-1.42%)
Jun 25, 2010 8.926 9.027 8.735 8.990 450,967 +0.12(+1.40%)
Jun 24, 2010 8.819 9.090 8.775 8.866 92,436 -0.04(-0.49%)
Jun 23, 2010 8.896 9.050 8.845 8.909 88,912 -0.01(-0.08%)
Jun 22, 2010 9.195 9.322 8.889 8.916 143,489 -0.22(-2.42%)
Jun 21, 2010 9.245 9.352 9.090 9.137 131,943 -0.03(-0.37%)
Jun 18, 2010 9.124 9.228 8.993 9.171 225,282 +0.10(+1.15%)
Jun 17, 2010 9.104 9.104 8.939 9.067 107,563 +0.02(+0.22%)
Jun 16, 2010 8.926 9.111 8.926 9.047 67,914 +0.04(+0.45%)
Jun 15, 2010 8.899 9.020 8.792 9.007 67,586 +0.14(+1.55%)
Jun 14, 2010 8.906 9.101 8.808 8.869 147,663 +0.06(+0.69%)
Jun 11, 2010 8.664 8.845 8.664 8.808 114,561 +0.02(+0.27%)
Jun 10, 2010 8.662 8.855 8.522 8.785 211,030 +0.22(+2.57%)
Jun 09, 2010 8.792 8.792 8.532 8.565 96,474 -0.13(-1.53%)
Jun 08, 2010 8.822 8.845 8.545 8.698 90,890 -0.06(-0.72%)
Jun 07, 2010 8.718 8.862 8.718 8.762 126,114 +0.07(+0.84%)
Jun 04, 2010 8.908 8.945 8.615 8.688 189,426 -0.41(-4.51%)
Jun 03, 2010 8.958 9.162 8.958 9.098 76,040 +0.10(+1.07%)
Jun 02, 2010 8.668 9.145 8.665 9.002 106,466 +0.34(+3.88%)
Jun 01, 2010 8.695 8.882 8.618 8.665 125,063 -0.12(-1.37%)
May 28, 2010 8.868 8.835 8.648 8.785 77,267 -0.08(-0.94%)
May 27, 2010 8.825 8.882 8.748 8.868 101,989 +0.21(+2.46%)
May 26, 2010 8.642 8.762 8.615 8.655 151,589 +0.04(+0.50%)
May 25, 2010 8.592 8.718 8.485 8.612 79,686 -0.13(-1.52%)
May 24, 2010 8.968 9.088 8.742 8.745 82,680 -0.26(-2.85%)
May 21, 2010 8.828 9.072 8.788 9.002 163,933 +0.09(+1.01%)
May 20, 2010 9.112 9.348 8.888 8.912 164,002 -0.56(-5.94%)
May 19, 2010 9.498 9.655 9.425 9.475 65,619 -0.02(-0.25%)
May 18, 2010 9.715 9.721 9.438 9.498 52,429 -0.17(-1.72%)
May 17, 2010 9.648 9.775 9.525 9.665 139,907 +0.10(+1.08%)
May 14, 2010 9.618 9.618 9.465 9.562 213,400 -0.14(-1.48%)
May 13, 2010 9.745 9.828 9.601 9.705 118,414 -0.10(-0.99%)
May 12, 2010 9.741 9.831 9.668 9.801 160,551 +0.06(+0.58%)
May 11, 2010 9.631 9.748 9.478 9.745 128,661 +0.15(+1.60%)
May 10, 2010 9.492 9.661 9.402 9.591 168,389 +0.24(+2.53%)
May 07, 2010 9.278 9.495 9.132 9.355 250,397 +0.08(+0.86%)
May 06, 2010 9.335 9.631 9.165 9.275 199,751 -0.07(-0.78%)
May 05, 2010 9.438 9.498 9.305 9.348 130,819 -0.04(-0.46%)
May 04, 2010 9.482 9.532 9.288 9.392 158,607 -0.21(-2.19%)
May 03, 2010 9.558 9.648 9.425 9.601 133,480 +0.24(+2.60%)
Apr 30, 2010 9.542 9.542 9.288 9.358 191,004 -0.21(-2.19%)
Apr 29, 2010 9.298 9.572 9.232 9.568 161,328 +0.34(+3.65%)
Apr 28, 2010 9.328 9.372 9.172 9.232 114,078 -0.04(-0.40%)
Apr 27, 2010 9.532 9.625 9.248 9.268 225,829 -0.27(-2.83%)
Apr 26, 2010 9.548 9.616 9.468 9.538 76,187 -0.04(-0.42%)
Apr 23, 2010 9.525 9.608 9.382 9.578 106,436 +0.00(+0.03%)
Apr 22, 2010 9.485 9.615 9.455 9.575 221,070 -0.00(-0.03%)
Apr 21, 2010 9.495 9.591 9.422 9.578 344,543 +0.16(+1.70%)
Apr 20, 2010 9.398 9.422 9.332 9.418 268,764 +0.02(+0.21%)
Apr 19, 2010 9.332 9.453 9.182 9.398 348,390 +0.14(+1.48%)
Apr 16, 2010 9.332 9.352 9.192 9.262 273,889 -0.07(-0.75%)
Apr 15, 2010 9.273 9.395 9.273 9.332 223,773 +0.00(+0.00%)
Apr 14, 2010 9.255 9.332 9.178 9.332 187,796 +0.08(+0.90%)
Apr 13, 2010 9.255 9.265 9.148 9.248 77,222 +0.00(+0.00%)
Apr 12, 2010 9.238 9.312 9.165 9.248 120,500 +0.00(+0.04%)
Apr 09, 2010 9.362 9.362 9.152 9.245 79,728 -0.14(-1.53%)
Apr 08, 2010 9.292 9.415 9.292 9.388 52,564 +0.04(+0.43%)
Apr 07, 2010 9.282 9.413 9.198 9.348 121,853 +0.03(+0.32%)
Apr 06, 2010 9.198 9.332 9.160 9.318 44,879 +0.06(+0.61%)
Apr 05, 2010 9.232 9.262 9.168 9.262 70,906 +0.06(+0.69%)
Apr 01, 2010 9.262 9.198 9.198 9.198 71,713 +0.01(+0.11%)
Mar 31, 2010 9.235 9.365 9.165 9.188 207,933 -0.05(-0.51%)
Mar 30, 2010 9.082 9.235 9.058 9.235 110,631 +0.15(+1.69%)
Mar 29, 2010 9.135 9.135 8.942 9.082 48,399 -0.04(-0.40%)
Mar 26, 2010 9.035 9.175 8.872 9.118 131,368 +0.13(+1.48%)
Mar 25, 2010 9.088 9.117 8.912 8.985 87,496 -0.05(-0.59%)
Mar 24, 2010 9.058 9.192 9.035 9.038 74,024 -0.15(-1.63%)
Mar 23, 2010 9.155 9.198 9.028 9.188 98,052 +0.03(+0.36%)
Mar 22, 2010 8.925 9.155 8.925 9.155 103,852 +0.14(+1.59%)
Mar 19, 2010 9.138 9.138 8.902 9.012 384,841 -0.07(-0.81%)
Mar 18, 2010 9.148 9.148 9.078 9.085 24,031 -0.04(-0.40%)
Mar 17, 2010 9.028 9.122 9.022 9.122 54,415 +0.08(+0.92%)
Mar 16, 2010 9.088 9.088 8.962 9.038 87,841 -0.04(-0.48%)
Mar 15, 2010 9.038 9.098 8.925 9.082 102,718 +0.09(+1.04%)
Mar 12, 2010 8.985 9.092 8.805 8.988 151,943 +0.01(+0.15%)
Mar 11, 2010 8.985 9.029 8.782 8.975 68,491 -0.03(-0.33%)
Mar 10, 2010 8.873 9.091 8.873 9.005 55,076 +0.13(+1.42%)
Mar 09, 2010 8.972 9.147 8.816 8.879 108,293 -0.15(-1.61%)
Mar 08, 2010 9.005 9.048 8.926 9.025 50,721 -0.01(-0.11%)
Mar 05, 2010 8.978 9.035 8.899 9.035 118,869 +0.12(+1.34%)
Mar 04, 2010 8.876 8.935 8.876 8.916 46,763 +0.03(+0.37%)
Mar 03, 2010 8.952 8.982 8.750 8.882 156,972 -0.07(-0.78%)
Mar 02, 2010 8.816 8.955 8.664 8.952 74,816 +0.13(+1.50%)
Mar 01, 2010 8.803 8.926 8.585 8.820 151,585 +0.03(+0.34%)
Feb 26, 2010 8.952 8.952 8.720 8.790 154,727 -0.15(-1.63%)
Feb 25, 2010 8.882 8.945 8.823 8.935 61,418 -0.04(-0.48%)
Feb 24, 2010 8.859 9.002 8.836 8.978 75,155 +0.12(+1.38%)
Feb 23, 2010 8.859 8.902 8.793 8.856 104,353 -0.02(-0.26%)
Feb 22, 2010 8.869 8.935 8.849 8.879 87,604 +0.04(+0.45%)
Feb 19, 2010 8.816 8.922 8.740 8.839 79,195 -0.02(-0.26%)
Feb 18, 2010 8.767 8.863 8.730 8.863 78,998 +0.10(+1.09%)
Feb 17, 2010 8.687 8.770 8.611 8.767 114,219 +0.11(+1.22%)
Feb 16, 2010 8.611 8.684 8.581 8.661 70,960 +0.10(+1.16%)
Feb 12, 2010 8.548 8.561 8.561 8.561 178,278 -0.05(-0.61%)
Feb 11, 2010 8.482 8.614 8.416 8.614 89,613 +0.09(+1.05%)
Feb 10, 2010 8.330 8.555 8.270 8.525 134,092 +0.17(+1.98%)
Feb 09, 2010 8.479 8.479 8.290 8.360 104,423 -0.01(-0.12%)
Feb 08, 2010 8.509 8.555 8.353 8.370 134,283 -0.23(-2.62%)
Feb 05, 2010 8.578 8.628 8.472 8.595 98,065 +0.06(+0.70%)
Feb 04, 2010 8.648 8.717 8.509 8.535 116,425 -0.18(-2.05%)
Feb 03, 2010 8.691 8.747 8.624 8.714 135,633 -0.00(-0.04%)
Feb 02, 2010 8.853 8.896 8.694 8.717 130,028 -0.15(-1.64%)
Feb 01, 2010 8.896 8.896 8.770 8.863 117,165 -0.02(-0.22%)
Jan 29, 2010 8.899 8.932 8.777 8.882 387,928 -0.01(-0.11%)
Jan 28, 2010 9.101 9.101 8.790 8.892 160,623 -0.19(-2.04%)
Jan 27, 2010 8.803 9.101 8.803 9.078 179,698 +0.22(+2.50%)
Jan 26, 2010 9.084 9.151 8.836 8.856 194,731 -0.23(-2.58%)
Jan 25, 2010 8.959 9.114 8.795 9.091 251,448 +0.20(+2.19%)
Jan 22, 2010 9.035 9.111 8.796 8.896 258,685 -0.14(-1.54%)
Jan 21, 2010 9.217 9.256 9.035 9.035 249,629 -0.18(-1.97%)
Jan 20, 2010 9.151 9.253 9.035 9.217 243,175 -0.03(-0.36%)
Jan 19, 2010 9.127 9.283 9.015 9.250 211,822 +0.12(+1.27%)
Jan 15, 2010 9.117 9.134 9.134 9.134 206,380 +0.05(+0.51%)
Jan 14, 2010 9.058 9.164 9.035 9.088 96,303 -0.03(-0.33%)
Jan 13, 2010 9.098 9.190 9.045 9.117 89,677 +0.03(+0.33%)
Jan 12, 2010 9.035 9.151 9.035 9.088 146,037 -0.01(-0.11%)
Jan 11, 2010 9.104 9.124 8.988 9.098 155,008 +0.03(+0.37%)
Jan 08, 2010 8.995 9.101 8.935 9.065 108,097 +0.06(+0.70%)
Jan 07, 2010 8.882 9.038 8.787 9.002 96,155 +0.14(+1.57%)
Jan 06, 2010 9.012 9.012 8.793 8.863 231,496 -0.17(-1.83%)
Jan 05, 2010 9.233 9.266 9.025 9.028 183,729 -0.20(-2.12%)
Jan 04, 2010 9.270 9.405 9.154 9.223 231,632 +0.02(+0.25%)
Dec 31, 2009 9.296 9.200 9.200 9.200 171,026 -0.08(-0.82%)
Dec 30, 2009 9.342 9.452 9.220 9.276 162,369 -0.14(-1.44%)
Dec 29, 2009 9.465 9.525 9.379 9.412 103,782 -0.06(-0.59%)
Dec 28, 2009 9.485 9.485 9.223 9.468 195,278 -0.01(-0.10%)
Dec 24, 2009 9.412 9.515 9.359 9.478 171,561 +0.10(+1.06%)
Dec 23, 2009 9.117 9.425 8.810 9.379 768,088 +0.29(+3.20%)
Dec 22, 2009 8.922 9.117 8.866 9.088 257,476 +0.16(+1.74%)
Dec 21, 2009 8.912 9.104 8.750 8.932 289,373 +0.05(+0.52%)
Dec 18, 2009 8.740 8.906 8.581 8.886 1,321,882 +0.23(+2.60%)
Dec 17, 2009 8.571 8.734 8.545 8.661 138,416 +0.06(+0.65%)
Dec 16, 2009 8.902 9.005 8.538 8.604 302,351 -0.24(-2.77%)
Dec 15, 2009 8.760 8.873 8.618 8.849 283,575 +0.09(+1.06%)
Dec 14, 2009 8.677 8.760 8.563 8.757 213,747 +0.19(+2.24%)
Dec 11, 2009 8.528 8.601 8.409 8.565 149,010 +0.06(+0.66%)
Dec 10, 2009 8.681 8.691 8.469 8.509 188,936 -0.11(-1.27%)
Dec 09, 2009 8.366 8.638 8.366 8.618 317,538 +0.23(+2.80%)
Dec 08, 2009 8.399 8.495 8.343 8.383 221,277 -0.09(-1.05%)
Dec 07, 2009 8.475 8.515 8.409 8.472 102,277 +0.02(+0.27%)
Dec 04, 2009 8.396 8.495 8.300 8.449 472,746 +0.17(+2.08%)
Dec 03, 2009 8.336 8.376 8.260 8.277 176,145 -0.03(-0.36%)
Dec 02, 2009 8.307 8.403 8.274 8.307 155,504 +0.03(+0.32%)
Dec 01, 2009 8.422 8.436 8.274 8.280 327,872 -0.10(-1.15%)
Nov 30, 2009 8.257 8.406 8.181 8.376 524,326 +0.09(+1.08%)
Nov 27, 2009 8.121 8.336 8.121 8.287 153,461 +0.00(+0.04%)
Nov 25, 2009 8.274 8.356 8.274 8.283 225,586 -0.00(-0.04%)
Nov 24, 2009 8.320 8.330 8.174 8.287 339,859 +0.02(+0.20%)
Nov 23, 2009 8.260 8.340 8.184 8.270 183,019 +0.09(+1.05%)
Nov 20, 2009 8.217 8.270 8.174 8.184 292,032 -0.04(-0.52%)
Nov 19, 2009 8.300 8.340 8.204 8.227 326,993 -0.12(-1.43%)
Nov 18, 2009 8.269 8.379 8.257 8.346 191,160 +0.07(+0.84%)
Nov 17, 2009 8.250 8.300 8.201 8.277 171,670 +0.03(+0.32%)
Nov 16, 2009 8.231 8.340 8.191 8.250 339,101 +0.07(+0.89%)
Nov 13, 2009 8.128 8.224 8.108 8.178 453,474 +0.07(+0.86%)
Nov 12, 2009 8.118 8.174 8.108 8.108 1,827,393 -0.01(-0.08%)
Nov 11, 2009 8.274 8.353 8.108 8.115 4,293,520 -0.36(-4.22%)
Nov 10, 2009 8.710 8.803 8.323 8.472 186,222 -0.30(-3.40%)
Nov 09, 2009 8.717 8.826 8.657 8.770 90,541 +0.15(+1.77%)
Nov 06, 2009 8.654 8.823 8.595 8.618 78,838 -0.16(-1.77%)
Nov 05, 2009 8.558 8.787 8.535 8.773 86,356 +0.27(+3.23%)
Nov 04, 2009 9.101 9.101 8.333 8.499 225,280 -0.63(-6.92%)
Nov 03, 2009 9.101 9.170 8.949 9.131 136,368 -0.36(-3.77%)
Nov 02, 2009 9.731 9.766 9.316 9.488 82,733 -0.20(-2.02%)
Oct 30, 2009 9.571 9.750 9.472 9.683 151,811 +0.02(+0.24%)
Oct 29, 2009 9.677 9.730 9.448 9.660 111,327 +0.04(+0.38%)
Oct 28, 2009 9.710 9.869 9.607 9.624 95,910 -0.07(-0.75%)
Oct 27, 2009 9.683 9.875 9.677 9.697 83,008 +0.05(+0.55%)
Oct 26, 2009 9.577 9.862 9.521 9.644 107,505 +0.07(+0.76%)
Oct 23, 2009 9.763 9.879 9.564 9.571 94,224 -0.26(-2.63%)
Oct 22, 2009 9.750 9.908 9.726 9.829 42,345 +0.09(+0.95%)
Oct 21, 2009 9.829 9.902 9.716 9.736 103,078 +0.00(+0.03%)
Oct 20, 2009 9.710 9.779 9.568 9.733 71,888 -0.02(-0.24%)
Oct 19, 2009 9.855 9.918 9.627 9.756 64,113 -0.03(-0.34%)
Oct 16, 2009 9.713 9.928 9.650 9.789 103,017 -0.03(-0.34%)
Oct 15, 2009 9.574 9.829 9.462 9.822 122,583 +0.22(+2.31%)
Oct 14, 2009 9.693 9.789 9.584 9.601 60,780 +0.04(+0.38%)
Oct 13, 2009 9.584 9.634 9.399 9.564 30,074 -0.04(-0.38%)
Oct 12, 2009 9.753 9.753 9.438 9.601 22,414 -0.13(-1.29%)
Oct 09, 2009 9.399 9.783 9.299 9.726 140,722 +0.35(+3.74%)
Oct 08, 2009 9.415 9.620 9.362 9.376 119,833 +0.05(+0.50%)
Oct 07, 2009 9.293 9.478 9.293 9.329 31,794 -0.03(-0.35%)
Oct 06, 2009 9.382 9.588 9.204 9.362 53,806 +0.13(+1.43%)
Oct 05, 2009 9.012 9.283 9.012 9.230 51,159 +0.26(+2.92%)
Oct 02, 2009 9.263 9.369 8.965 8.969 121,147 -0.25(-2.69%)
Oct 01, 2009 9.508 9.571 9.213 9.217 116,784 -0.32(-3.33%)
Sep 30, 2009 9.591 9.677 9.405 9.534 120,981 -0.23(-2.37%)
Sep 29, 2009 10.04 10.04 9.764 9.766 32,570 -0.29(-2.86%)
Sep 28, 2009 9.624 10.07 9.508 10.05 71,933 +0.55(+5.82%)
Sep 25, 2009 9.395 9.558 9.326 9.501 63,757 +0.10(+1.09%)
Sep 24, 2009 9.614 9.657 9.382 9.399 50,872 -0.20(-2.07%)
Sep 23, 2009 9.826 9.859 9.584 9.597 47,981 -0.24(-2.42%)
Sep 22, 2009 9.746 9.912 9.670 9.836 70,846 +0.20(+2.06%)
Sep 21, 2009 9.640 9.779 9.584 9.637 42,832 -0.14(-1.39%)
Sep 18, 2009 9.773 9.794 9.564 9.773 174,770 +0.04(+0.41%)
Sep 17, 2009 9.581 9.763 9.498 9.733 87,250 +0.16(+1.69%)
Sep 16, 2009 9.429 9.571 9.342 9.571 84,839 +0.15(+1.58%)
Sep 15, 2009 9.342 9.445 9.240 9.422 91,024 +0.03(+0.32%)
Sep 14, 2009 9.273 9.422 9.200 9.392 126,372 +0.09(+0.92%)
Sep 11, 2009 9.445 9.445 9.253 9.306 42,650 -0.15(-1.61%)
Sep 10, 2009 9.415 9.531 9.293 9.458 131,929 +0.00(+0.04%)
Sep 09, 2009 9.227 9.515 9.204 9.455 83,760 +0.15(+1.60%)
Sep 08, 2009 9.534 9.548 9.256 9.306 150,134 -0.11(-1.16%)
Sep 04, 2009 9.415 9.415 9.177 9.415 100,479 -0.00(-0.04%)
Sep 03, 2009 9.574 9.574 9.207 9.419 47,180 -0.01(-0.11%)
Sep 02, 2009 9.220 9.637 9.220 9.429 125,426 +0.21(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.