Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comtech Telecom Company (NQ: CMTL )

3.720 -0.150 (-3.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 17.41 17.80 17.27 17.51 168,688 +0.17(+0.98%)
Aug 30, 2017 17.35 17.76 17.23 17.34 135,013 +0.01(+0.05%)
Aug 29, 2017 17.19 17.45 17.11 17.33 130,233 -0.04(-0.21%)
Aug 28, 2017 17.20 17.44 16.70 17.37 145,292 +0.17(+0.99%)
Aug 25, 2017 16.99 17.31 16.65 17.20 123,910 +0.24(+1.42%)
Aug 24, 2017 16.92 17.45 16.83 16.96 328,579 +0.15(+0.91%)
Aug 23, 2017 16.80 16.88 15.67 16.80 99,879 -0.07(-0.42%)
Aug 22, 2017 16.68 17.02 16.63 16.88 108,992 +0.31(+1.89%)
Aug 21, 2017 16.79 16.79 16.44 16.56 124,263 -0.29(-1.70%)
Aug 18, 2017 16.97 16.98 15.81 16.85 168,149 -0.24(-1.41%)
Aug 17, 2017 17.05 17.35 16.79 17.09 178,780 +0.00(+0.00%)
Aug 16, 2017 17.11 17.33 16.91 17.09 177,067 -0.03(-0.16%)
Aug 15, 2017 17.30 17.35 17.05 17.12 147,125 -0.17(-0.98%)
Aug 14, 2017 16.45 17.30 16.10 17.29 231,240 +0.96(+5.86%)
Aug 11, 2017 16.31 16.46 16.23 16.33 131,130 +0.03(+0.16%)
Aug 10, 2017 16.23 16.36 16.09 16.30 195,231 -0.02(-0.11%)
Aug 09, 2017 16.18 16.37 16.10 16.32 203,477 +0.09(+0.55%)
Aug 08, 2017 16.22 16.32 15.85 16.23 159,767 +0.01(+0.06%)
Aug 07, 2017 16.12 16.39 16.04 16.22 184,127 +0.13(+0.78%)
Aug 04, 2017 16.18 15.90 16.10 167,306 +0.15(+0.95%)
Aug 03, 2017 16.24 16.58 15.91 15.94 125,287 -0.28(-1.71%)
Aug 02, 2017 16.43 16.53 15.94 16.22 164,060 -0.30(-1.84%)
Aug 01, 2017 16.26 16.61 16.04 16.53 152,029 +0.42(+2.61%)
Jul 31, 2017 16.20 16.29 16.07 16.11 139,816 -0.07(-0.44%)
Jul 28, 2017 16.32 16.35 16.03 16.18 134,773 -0.21(-1.26%)
Jul 27, 2017 16.62 16.62 16.20 16.38 150,801 -0.17(-1.03%)
Jul 26, 2017 17.00 17.12 16.51 16.55 93,115 -0.40(-2.37%)
Jul 25, 2017 16.74 17.18 16.73 16.96 150,754 +0.30(+1.83%)
Jul 24, 2017 16.71 16.72 16.54 16.65 169,273 -0.07(-0.43%)
Jul 21, 2017 16.88 16.90 16.62 16.72 126,193 -0.04(-0.27%)
Jul 20, 2017 16.96 16.66 16.77 91,287 -0.07(-0.43%)
Jul 19, 2017 16.68 16.97 16.59 16.84 146,328 +0.21(+1.29%)
Jul 18, 2017 16.65 16.65 16.31 16.62 148,530 -0.09(-0.54%)
Jul 17, 2017 16.68 16.82 16.52 16.71 114,625 +0.05(+0.32%)
Jul 14, 2017 16.87 16.92 16.45 16.66 145,565 -0.22(-1.32%)
Jul 13, 2017 16.69 16.88 16.59 16.88 230,487 +0.22(+1.34%)
Jul 12, 2017 16.96 17.14 16.64 16.66 172,249 -0.17(-1.00%)
Jul 11, 2017 16.54 16.91 16.42 16.83 265,219 +0.29(+1.78%)
Jul 10, 2017 16.67 16.78 16.51 16.54 229,753 -0.12(-0.75%)
Jul 07, 2017 16.82 16.99 16.59 16.66 242,379 -0.11(-0.64%)
Jul 06, 2017 17.03 17.17 16.71 16.77 168,282 -0.37(-2.18%)
Jul 05, 2017 16.95 17.21 16.78 17.14 209,679 +0.13(+0.78%)
Jul 03, 2017 16.91 17.18 16.80 17.01 105,271 +0.12(+0.74%)
Jun 30, 2017 17.09 17.27 16.74 16.88 142,405 -0.17(-0.99%)
Jun 29, 2017 17.31 17.36 16.71 17.05 169,400 -0.23(-1.34%)
Jun 28, 2017 17.29 17.40 16.84 17.28 203,173 +0.08(+0.47%)
Jun 27, 2017 17.31 16.97 17.20 209,484 +0.04(+0.21%)
Jun 26, 2017 16.75 17.31 16.73 17.17 333,178 +0.38(+2.28%)
Jun 23, 2017 16.71 16.88 16.62 16.79 308,943 +0.08(+0.48%)
Jun 22, 2017 16.78 16.94 16.67 16.71 146,905 -0.09(-0.53%)
Jun 21, 2017 16.84 16.87 16.50 16.79 203,232 -0.03(-0.16%)
Jun 20, 2017 17.01 17.01 16.73 16.82 236,261 -0.20(-1.15%)
Jun 19, 2017 17.10 17.16 16.87 17.02 256,290 +0.10(+0.58%)
Jun 16, 2017 17.11 17.33 16.70 16.92 432,136 -0.29(-1.71%)
Jun 15, 2017 17.00 17.43 16.99 17.21 316,262 -0.06(-0.36%)
Jun 14, 2017 16.95 17.60 16.48 17.27 402,714 +0.45(+2.64%)
Jun 13, 2017 16.79 17.16 16.65 16.83 485,169 +0.11(+0.64%)
Jun 12, 2017 16.33 17.06 16.08 16.72 753,681 +0.54(+3.36%)
Jun 09, 2017 15.97 17.62 15.88 16.18 1,259,815 +0.35(+2.19%)
Jun 08, 2017 12.87 15.98 12.42 15.83 1,754,488 +2.48(+18.60%)
Jun 07, 2017 13.48 13.57 13.04 13.35 316,529 -0.13(-0.99%)
Jun 06, 2017 13.61 13.71 12.95 13.48 328,603 -0.22(-1.62%)
Jun 05, 2017 13.30 13.82 13.28 13.71 221,958 +0.36(+2.67%)
Jun 02, 2017 13.31 13.89 13.29 13.35 208,702 +0.04(+0.33%)
Jun 01, 2017 12.85 13.33 12.84 13.31 160,944 +0.46(+3.60%)
May 31, 2017 12.81 13.08 12.48 12.84 184,792 +0.05(+0.42%)
May 30, 2017 12.73 12.85 12.62 12.79 154,695 -0.05(-0.42%)
May 26, 2017 12.62 13.20 12.55 12.84 215,347 +0.19(+1.48%)
May 25, 2017 12.70 12.82 12.55 12.66 91,675 -0.03(-0.25%)
May 24, 2017 12.77 12.84 12.58 12.69 138,207 -0.02(-0.17%)
May 23, 2017 12.67 12.74 12.50 12.71 106,372 +0.08(+0.63%)
May 22, 2017 12.46 12.77 12.46 12.63 141,436 +0.19(+1.50%)
May 19, 2017 12.28 12.50 12.28 12.44 156,010 +0.20(+1.60%)
May 18, 2017 12.32 12.42 12.24 12.25 197,422 -0.13(-1.08%)
May 17, 2017 12.73 12.78 12.33 12.38 199,634 -0.57(-4.40%)
May 16, 2017 12.57 12.96 12.56 12.95 243,452 +0.38(+3.05%)
May 15, 2017 12.40 12.82 12.40 12.57 235,439 +0.20(+1.58%)
May 12, 2017 12.71 12.95 12.36 12.37 190,475 -0.38(-3.00%)
May 11, 2017 12.82 12.99 12.55 12.75 138,258 -0.10(-0.76%)
May 10, 2017 12.82 12.90 12.61 12.85 114,628 +0.04(+0.35%)
May 09, 2017 13.04 13.15 12.74 12.81 175,060 -0.23(-1.77%)
May 08, 2017 12.73 13.05 12.68 13.04 338,986 +0.34(+2.66%)
May 05, 2017 12.62 12.76 12.52 12.70 118,274 +0.09(+0.71%)
May 04, 2017 12.80 12.88 12.42 12.61 173,630 -0.16(-1.25%)
May 03, 2017 12.68 12.91 12.56 12.77 236,574 +0.02(+0.14%)
May 02, 2017 12.80 12.90 12.64 12.75 216,158 -0.07(-0.56%)
May 01, 2017 12.53 12.86 12.33 12.82 255,509 +0.36(+2.86%)
Apr 28, 2017 12.66 12.85 12.27 12.47 162,593 -0.19(-1.48%)
Apr 27, 2017 12.96 13.09 12.61 12.66 260,283 -0.30(-2.34%)
Apr 26, 2017 12.80 13.06 12.80 12.96 202,747 +0.16(+1.25%)
Apr 25, 2017 12.74 13.04 12.70 12.80 224,693 +0.16(+1.27%)
Apr 24, 2017 12.75 12.75 12.58 12.64 185,521 +0.10(+0.78%)
Apr 21, 2017 12.32 12.61 12.10 12.54 230,638 +0.22(+1.81%)
Apr 20, 2017 12.21 12.45 12.03 12.32 188,492 +0.20(+1.62%)
Apr 19, 2017 12.02 12.28 12.01 12.12 243,609 +0.11(+0.89%)
Apr 18, 2017 11.81 12.14 11.75 12.01 249,996 +0.17(+1.43%)
Apr 17, 2017 11.76 11.88 11.67 11.85 183,753 +0.14(+1.22%)
Apr 13, 2017 11.76 11.86 11.64 11.70 314,346 -0.09(-0.75%)
Apr 12, 2017 11.96 12.03 11.77 11.79 199,031 -0.20(-1.69%)
Apr 11, 2017 11.99 12.07 11.78 11.99 240,923 +0.00(+0.00%)
Apr 10, 2017 11.80 12.14 11.77 11.99 359,116 +0.24(+2.03%)
Apr 07, 2017 12.01 12.02 11.59 11.76 646,720 -0.30(-2.49%)
Apr 06, 2017 12.07 12.17 11.86 12.06 392,301 -0.03(-0.22%)
Apr 05, 2017 12.44 12.56 11.96 12.08 569,610 -0.30(-2.43%)
Apr 04, 2017 12.69 12.89 12.37 12.38 310,149 -0.35(-2.77%)
Apr 03, 2017 13.05 13.08 12.64 12.74 321,830 -0.28(-2.17%)
Mar 31, 2017 13.21 13.21 12.86 13.02 442,907 -0.23(-1.73%)
Mar 30, 2017 12.98 13.38 12.94 13.25 356,967 +0.34(+2.67%)
Mar 29, 2017 12.83 13.02 12.69 12.90 398,786 +0.08(+0.62%)
Mar 28, 2017 12.90 13.18 12.72 12.83 412,128 -0.14(-1.09%)
Mar 27, 2017 12.56 13.00 12.48 12.97 317,317 +0.11(+0.89%)
Mar 24, 2017 13.08 13.22 12.70 12.85 294,545 -0.16(-1.22%)
Mar 23, 2017 12.94 13.13 12.87 13.01 281,215 +0.08(+0.61%)
Mar 22, 2017 12.94 13.11 12.74 12.93 304,735 -0.10(-0.75%)
Mar 21, 2017 13.28 13.47 12.87 13.03 273,548 -0.12(-0.94%)
Mar 20, 2017 13.17 13.24 12.90 13.15 289,196 -0.02(-0.13%)
Mar 17, 2017 13.20 13.36 12.80 13.17 931,159 -0.11(-0.86%)
Mar 16, 2017 12.90 13.47 12.81 13.28 611,938 +0.42(+3.23%)
Mar 15, 2017 12.72 12.90 12.45 12.87 395,614 +0.18(+1.39%)
Mar 14, 2017 12.47 12.88 12.28 12.69 622,143 +0.16(+1.27%)
Mar 13, 2017 12.72 12.75 12.06 12.53 748,385 -0.14(-1.11%)
Mar 10, 2017 12.28 12.90 12.21 12.67 1,333,842 +0.50(+4.14%)
Mar 09, 2017 11.05 12.67 11.01 12.17 3,530,060 +2.34(+23.81%)
Mar 08, 2017 9.787 10.02 9.787 9.831 344,367 +0.08(+0.82%)
Mar 07, 2017 9.910 9.999 9.672 9.751 317,690 -0.13(-1.34%)
Mar 06, 2017 9.999 9.999 9.840 9.884 187,344 -0.21(-2.10%)
Mar 03, 2017 10.35 10.36 10.03 10.10 219,602 -0.24(-2.31%)
Mar 02, 2017 10.16 10.40 10.02 10.33 295,089 +0.18(+1.74%)
Mar 01, 2017 10.18 10.32 10.10 10.16 266,135 +0.08(+0.79%)
Feb 28, 2017 10.38 10.42 10.01 10.08 252,802 -0.33(-3.14%)
Feb 27, 2017 10.19 10.49 10.17 10.40 220,930 +0.23(+2.26%)
Feb 24, 2017 9.866 10.18 9.795 10.18 164,059 +0.24(+2.40%)
Feb 23, 2017 10.34 10.34 9.831 9.937 292,021 -0.35(-3.43%)
Feb 22, 2017 10.60 10.65 10.23 10.29 278,778 -0.37(-3.48%)
Feb 21, 2017 10.33 10.67 10.16 10.66 358,430 +0.40(+3.87%)
Feb 17, 2017 10.26 10.26 10.26 0 -0.04(-0.34%)
Feb 16, 2017 9.866 10.30 9.866 10.30 289,435 +0.45(+4.57%)
Feb 15, 2017 9.734 9.866 9.628 9.848 122,503 +0.10(+1.00%)
Feb 14, 2017 9.610 9.769 9.495 9.751 197,655 +0.05(+0.55%)
Feb 13, 2017 9.575 9.760 9.530 9.698 192,004 +0.17(+1.76%)
Feb 10, 2017 9.495 9.615 9.433 9.530 184,826 +0.10(+1.03%)
Feb 09, 2017 9.460 9.548 9.416 9.433 182,754 -0.03(-0.28%)
Feb 08, 2017 9.628 9.628 9.301 9.460 266,957 -0.19(-1.92%)
Feb 07, 2017 9.769 9.848 9.592 9.645 225,868 -0.13(-1.36%)
Feb 06, 2017 9.760 9.795 9.583 9.778 176,995 -0.02(-0.18%)
Feb 03, 2017 9.628 9.822 9.460 9.795 188,424 +0.25(+2.59%)
Feb 02, 2017 9.530 9.619 9.433 9.548 217,683 -0.04(-0.37%)
Feb 01, 2017 9.566 9.628 9.469 9.583 175,749 +0.11(+1.12%)
Jan 31, 2017 9.371 9.477 9.310 9.477 156,321 +0.06(+0.66%)
Jan 30, 2017 9.522 9.522 9.310 9.416 146,250 -0.16(-1.66%)
Jan 27, 2017 9.663 9.716 9.429 9.575 136,673 -0.07(-0.73%)
Jan 26, 2017 9.760 9.893 9.557 9.645 206,111 -0.07(-0.73%)
Jan 25, 2017 9.734 9.816 9.592 9.716 176,726 +0.11(+1.20%)
Jan 24, 2017 9.425 9.734 9.389 9.601 165,481 +0.19(+2.07%)
Jan 23, 2017 9.557 9.654 9.283 9.407 178,727 -0.17(-1.75%)
Jan 20, 2017 9.663 10.02 9.539 9.575 293,333 -0.02(-0.18%)
Jan 19, 2017 9.575 9.698 9.469 9.592 170,254 +0.07(+0.74%)
Jan 18, 2017 9.654 9.663 9.416 9.522 264,844 -0.13(-1.37%)
Jan 17, 2017 10.03 10.03 9.628 9.654 314,305 -0.39(-3.87%)
Jan 13, 2017 10.04 10.04 10.04 0 +0.12(+1.25%)
Jan 12, 2017 10.16 10.17 9.832 9.919 275,547 -0.27(-2.66%)
Jan 11, 2017 10.13 10.30 9.998 10.19 205,645 +0.06(+0.61%)
Jan 10, 2017 10.19 10.30 10.04 10.13 248,528 -0.01(-0.09%)
Jan 09, 2017 10.46 10.47 10.11 10.14 270,245 -0.32(-3.02%)
Jan 06, 2017 10.58 10.58 10.29 10.45 215,888 -0.11(-1.08%)
Jan 05, 2017 10.86 10.86 10.52 10.57 162,924 -0.33(-3.05%)
Jan 04, 2017 10.41 10.91 10.41 10.90 262,141 +0.51(+4.89%)
Jan 03, 2017 10.53 10.67 10.16 10.39 230,395 +0.02(+0.17%)
Dec 30, 2016 10.37 10.37 10.37 0 -0.21(-1.98%)
Dec 29, 2016 10.33 10.60 10.33 10.58 234,848 +0.25(+2.46%)
Dec 28, 2016 10.21 10.40 10.15 10.33 267,039 +0.13(+1.29%)
Dec 27, 2016 10.26 10.44 10.19 10.20 166,844 -0.04(-0.34%)
Dec 23, 2016 10.23 10.23 10.23 0 +0.03(+0.26%)
Dec 22, 2016 10.48 10.49 10.08 10.21 247,704 -0.28(-2.67%)
Dec 21, 2016 10.98 11.04 10.46 10.49 301,492 -0.44(-4.01%)
Dec 20, 2016 10.57 11.18 10.56 10.93 458,474 +0.43(+4.09%)
Dec 19, 2016 10.06 10.55 10.06 10.50 497,518 +0.42(+4.17%)
Dec 16, 2016 10.05 10.14 9.963 10.08 1,404,796 +0.07(+0.70%)
Dec 15, 2016 9.823 10.01 9.718 10.01 344,326 +0.18(+1.87%)
Dec 14, 2016 10.01 10.12 9.797 9.823 297,103 -0.23(-2.26%)
Dec 13, 2016 10.08 10.19 9.735 10.05 404,315 +0.06(+0.61%)
Dec 12, 2016 9.700 10.37 9.630 9.989 597,751 +0.29(+2.98%)
Dec 09, 2016 9.245 9.770 9.126 9.700 848,531 +0.46(+5.02%)
Dec 08, 2016 10.15 10.29 8.448 9.236 3,080,738 -1.93(-17.25%)
Dec 07, 2016 10.50 11.21 10.50 11.16 525,969 +0.67(+6.43%)
Dec 06, 2016 10.35 10.52 10.31 10.49 260,943 +0.18(+1.70%)
Dec 05, 2016 10.22 10.44 10.12 10.31 317,383 +0.20(+1.99%)
Dec 02, 2016 10.16 10.37 10.05 10.11 191,203 -0.11(-1.11%)
Dec 01, 2016 10.11 10.26 9.950 10.23 292,184 +0.16(+1.56%)
Nov 30, 2016 10.09 10.23 9.998 10.07 262,474 +0.09(+0.88%)
Nov 29, 2016 10.13 10.17 9.871 9.980 210,987 -0.13(-1.30%)
Nov 28, 2016 10.09 10.21 9.902 10.11 293,536 -0.02(-0.17%)
Nov 25, 2016 10.22 10.26 10.05 10.13 116,965 -0.05(-0.52%)
Nov 23, 2016 10.18 10.18 10.18 0 +0.05(+0.52%)
Nov 22, 2016 10.08 10.44 10.01 10.13 322,325 +0.09(+0.87%)
Nov 21, 2016 10.02 10.23 9.919 10.04 218,992 +0.06(+0.61%)
Nov 18, 2016 9.884 9.980 9.744 9.980 260,331 +0.15(+1.51%)
Nov 17, 2016 9.709 9.945 9.604 9.832 286,356 +0.20(+2.09%)
Nov 16, 2016 9.744 9.762 9.464 9.630 283,093 -0.13(-1.35%)
Nov 15, 2016 9.805 10.01 9.630 9.762 213,473 -0.04(-0.36%)
Nov 14, 2016 9.630 10.05 9.525 9.797 353,167 +0.27(+2.85%)
Nov 11, 2016 9.315 9.586 9.236 9.525 441,204 +0.22(+2.35%)
Nov 10, 2016 9.333 9.525 9.210 9.306 336,167 +0.18(+2.02%)
Nov 09, 2016 8.335 9.149 8.335 9.122 426,271 +0.70(+8.32%)
Nov 08, 2016 8.518 8.518 8.403 8.422 313,406 -0.11(-1.23%)
Nov 07, 2016 8.536 8.746 8.422 8.527 246,083 +0.19(+2.31%)
Nov 04, 2016 8.396 8.527 8.335 8.335 308,133 -0.06(-0.73%)
Nov 03, 2016 8.510 8.553 8.378 8.396 286,952 -0.06(-0.72%)
Nov 02, 2016 8.781 8.877 8.440 8.457 368,244 -0.32(-3.69%)
Nov 01, 2016 9.122 9.271 8.772 8.781 375,697 -0.32(-3.56%)
Oct 31, 2016 8.764 9.140 8.615 9.105 972,303 +0.36(+4.10%)
Oct 28, 2016 8.956 8.974 8.650 8.746 485,650 -0.18(-2.06%)
Oct 27, 2016 9.254 9.271 8.921 8.930 175,946 -0.31(-3.32%)
Oct 26, 2016 9.263 9.381 9.131 9.236 464,312 -0.03(-0.28%)
Oct 25, 2016 9.061 9.271 9.000 9.263 262,319 +0.19(+2.12%)
Oct 24, 2016 9.192 9.368 9.009 9.070 216,509 +0.03(+0.29%)
Oct 21, 2016 9.000 9.074 8.851 9.044 239,065 -0.02(-0.19%)
Oct 20, 2016 9.087 9.227 8.965 9.061 368,096 -0.09(-0.96%)
Oct 19, 2016 9.210 9.289 9.087 9.149 1,527,255 -0.11(-1.23%)
Oct 18, 2016 9.271 9.365 9.092 9.263 342,603 +0.16(+1.78%)
Oct 17, 2016 9.118 9.296 9.033 9.101 249,091 -0.05(-0.56%)
Oct 14, 2016 9.220 9.424 9.084 9.152 276,174 +0.02(+0.19%)
Oct 13, 2016 9.331 9.373 9.092 9.135 429,103 -0.30(-3.16%)
Oct 12, 2016 9.612 9.875 9.314 9.433 411,700 -0.25(-2.55%)
Oct 11, 2016 9.901 10.05 9.603 9.680 379,847 -0.29(-2.90%)
Oct 10, 2016 9.978 10.17 9.893 9.969 398,433 -0.01(-0.09%)
Oct 07, 2016 11.15 11.78 9.858 9.978 1,555,939 -0.80(-7.43%)
Oct 06, 2016 10.74 10.89 10.49 10.78 572,789 +0.03(+0.24%)
Oct 05, 2016 10.34 10.77 10.34 10.75 263,300 +0.41(+3.95%)
Oct 04, 2016 10.63 10.72 10.30 10.34 294,014 -0.29(-2.72%)
Oct 03, 2016 10.85 10.86 10.51 10.63 336,741 -0.27(-2.50%)
Sep 30, 2016 11.19 11.24 10.61 10.91 614,710 -0.27(-2.44%)
Sep 29, 2016 11.24 11.31 11.15 11.18 156,248 -0.07(-0.61%)
Sep 28, 2016 11.02 11.31 11.02 11.25 149,501 +0.14(+1.30%)
Sep 27, 2016 11.09 11.12 11.03 11.10 132,647 -0.04(-0.38%)
Sep 26, 2016 11.13 11.27 11.07 11.14 226,765 -0.11(-0.98%)
Sep 23, 2016 11.49 11.53 11.24 11.25 244,774 -0.24(-2.07%)
Sep 22, 2016 11.53 11.55 11.37 11.49 338,048 +0.10(+0.90%)
Sep 21, 2016 11.29 11.44 11.20 11.39 198,460 +0.09(+0.83%)
Sep 20, 2016 11.41 11.41 11.23 11.30 166,549 -0.07(-0.60%)
Sep 19, 2016 11.24 11.53 11.22 11.37 252,685 +0.14(+1.21%)
Sep 16, 2016 11.18 11.27 10.93 11.23 572,067 +0.03(+0.30%)
Sep 15, 2016 10.85 11.20 10.80 11.20 241,056 +0.29(+2.65%)
Sep 14, 2016 10.90 10.91 10.51 10.91 297,349 +0.02(+0.16%)
Sep 13, 2016 10.86 10.97 10.75 10.89 222,595 -0.12(-1.08%)
Sep 12, 2016 10.79 11.02 10.65 11.01 183,488 +0.15(+1.41%)
Sep 09, 2016 11.14 11.28 10.84 10.85 251,658 -0.42(-3.70%)
Sep 08, 2016 11.17 11.37 11.17 11.27 189,979 +0.10(+0.91%)
Sep 07, 2016 11.01 11.18 10.98 11.17 229,163 +0.16(+1.47%)
Sep 06, 2016 10.99 11.03 10.89 11.01 101,384 +0.05(+0.47%)
Sep 02, 2016 10.90 10.96 10.96 10.96 121,338 +0.13(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.