Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	2.654	2.758	2.654	2.750	26,109	+0.10(+3.60%)
Aug 28, 2020	2.702	2.718	2.634	2.654	9,032	+0.01(+0.30%)
Aug 27, 2020	2.551	2.654	2.551	2.646	22,339	+0.06(+2.15%)
Aug 26, 2020	2.591	2.615	2.567	2.591	20,031	+0.00(+0.00%)
Aug 25, 2020	2.559	2.646	2.559	2.591	20,601	-0.02(-0.91%)
Aug 24, 2020	2.694	2.694	2.567	2.614	14,035	-0.03(-1.20%)
Aug 21, 2020	2.678	2.851	2.543	2.646	50,056	+0.00(+0.00%)
Aug 20, 2020	2.658	2.694	2.634	2.646	11,012	-0.02(-0.90%)
Aug 19, 2020	2.646	2.670	2.630	2.670	15,405	+0.02(+0.90%)
Aug 18, 2020	2.798	2.862	2.591	2.646	51,253	-0.06(-2.11%)
Aug 17, 2020	2.654	2.726	2.638	2.704	33,107	+0.04(+1.55%)
Aug 14, 2020	2.646	2.766	2.646	2.662	26,847	-0.10(-3.75%)
Aug 13, 2020	2.862	2.862	2.630	2.766	99,153	-0.07(-2.53%)
Aug 12, 2020	2.694	3.547	2.694	2.838	1,136,059	+0.06(+2.30%)
Aug 11, 2020	2.774	2.782	2.702	2.774	9,432	+0.06(+2.05%)
Aug 10, 2020	2.742	2.742	2.583	2.718	29,944	+0.00(+0.00%)
Aug 07, 2020	2.838	2.846	2.718	2.718	31,489	-0.13(-4.48%)
Aug 06, 2020	2.846	2.862	2.822	2.846	18,310	+0.00(+0.00%)
Aug 05, 2020	2.838	2.885	2.822	2.846	34,610	+0.04(+1.42%)
Aug 04, 2020	2.895	2.981	2.790	2.806	39,637	-0.06(-2.22%)
Aug 03, 2020	2.662	2.925	2.662	2.870	113,658	+0.24(+9.09%)
Jul 31, 2020	2.463	2.710	2.447	2.630	175,512	+0.16(+6.45%)
Jul 30, 2020	2.439	2.471	2.391	2.471	21,427	+0.04(+1.64%)
Jul 29, 2020	2.399	2.439	2.383	2.431	25,059	+0.05(+2.01%)
Jul 28, 2020	2.399	2.431	2.375	2.383	53,238	-0.03(-1.32%)
Jul 27, 2020	2.328	2.455	2.328	2.415	80,085	+0.07(+3.06%)
Jul 24, 2020	2.343	2.343	2.296	2.343	22,958	+0.01(+0.34%)
Jul 23, 2020	2.312	2.375	2.312	2.335	49,453	+0.06(+2.45%)
Jul 22, 2020	2.312	2.375	2.280	2.280	204,176	-0.02(-0.69%)
Jul 21, 2020	2.328	2.383	2.296	2.296	52,828	-0.05(-2.04%)
Jul 20, 2020	2.375	2.375	2.343	2.343	22,806	-0.07(-2.97%)
Jul 17, 2020	2.431	2.511	2.399	2.415	35,629	+0.01(+0.33%)
Jul 16, 2020	2.391	2.415	2.391	2.407	37,689	+0.07(+3.07%)
Jul 15, 2020	2.343	2.395	2.328	2.335	8,576	+0.03(+1.38%)
Jul 14, 2020	2.343	2.407	2.296	2.304	12,681	-0.04(-1.70%)
Jul 13, 2020	2.407	2.423	2.328	2.343	22,461	-0.04(-1.67%)
Jul 10, 2020	2.412	2.435	2.375	2.383	22,707	-0.02(-0.66%)
Jul 09, 2020	2.399	2.407	2.375	2.399	3,936	-0.02(-0.66%)
Jul 08, 2020	2.423	2.447	2.375	2.415	43,455	+0.00(+0.00%)
Jul 07, 2020	2.391	2.439	2.391	2.415	47,622	+0.07(+3.05%)
Jul 06, 2020	2.391	2.589	2.288	2.344	200,841	-0.03(-1.33%)
Jul 02, 2020	2.407	2.439	2.375	2.375	28,729	-0.03(-1.32%)
Jul 01, 2020	2.375	2.431	2.359	2.407	12,401	+0.02(+0.67%)
Jun 30, 2020	2.373	2.399	2.363	2.391	6,287	-0.01(-0.33%)
Jun 29, 2020	2.383	2.415	2.351	2.399	40,628	+0.01(+0.33%)
Jun 26, 2020	2.391	2.407	2.359	2.391	48,425	-0.02(-0.99%)
Jun 25, 2020	2.415	2.415	2.383	2.415	25,502	+0.00(+0.00%)
Jun 24, 2020	2.431	2.431	2.391	2.415	16,553	-0.02(-0.66%)
Jun 23, 2020	2.395	2.447	2.395	2.431	14,510	+0.02(+0.99%)
Jun 22, 2020	2.455	2.455	2.376	2.407	17,829	-0.02(-0.98%)
Jun 19, 2020	2.463	2.463	2.423	2.431	9,409	+0.00(+0.00%)
Jun 18, 2020	2.399	2.471	2.399	2.431	23,452	-0.02(-0.65%)
Jun 17, 2020	2.407	2.471	2.391	2.447	43,775	+0.02(+0.66%)
Jun 16, 2020	2.383	2.431	2.383	2.431	66,926	+0.05(+2.01%)
Jun 15, 2020	2.240	2.383	2.240	2.383	26,989	+0.05(+2.05%)
Jun 12, 2020	2.288	2.335	2.264	2.335	46,543	+0.07(+3.17%)
Jun 11, 2020	2.359	2.391	2.248	2.264	138,589	-0.13(-5.33%)
Jun 10, 2020	2.391	2.407	2.367	2.391	40,624	+0.00(+0.00%)
Jun 09, 2020	2.375	2.407	2.375	2.391	37,819	-0.00(-0.17%)
Jun 08, 2020	2.391	2.415	2.383	2.395	63,920	+0.03(+1.18%)
Jun 05, 2020	2.383	2.407	2.367	2.367	62,978	-0.02(-0.67%)
Jun 04, 2020	2.391	2.431	2.367	2.383	66,748	+0.02(+0.77%)
Jun 03, 2020	2.407	2.479	2.359	2.365	90,699	-0.08(-3.35%)
Jun 02, 2020	2.471	2.519	2.423	2.447	19,479	+0.02(+0.66%)
Jun 01, 2020	2.431	2.559	2.431	2.431	97,737	+0.08(+3.48%)
May 29, 2020	2.391	2.399	2.328	2.349	90,202	-0.03(-1.43%)
May 28, 2020	2.439	2.622	2.367	2.383	140,843	+0.02(+1.01%)
May 27, 2020	2.503	2.511	2.343	2.359	106,628	-0.02(-1.00%)
May 26, 2020	2.431	2.702	2.383	2.383	232,337	+0.02(+1.01%)
May 22, 2020	2.359	2.447	2.324	2.359	55,325	-0.03(-1.33%)
May 21, 2020	2.415	2.415	2.343	2.391	8,933	+0.03(+1.35%)
May 20, 2020	2.359	2.423	2.335	2.359	15,213	+0.04(+1.72%)
May 19, 2020	2.343	2.396	2.288	2.320	31,217	-0.05(-2.02%)
May 18, 2020	2.439	2.439	2.304	2.367	79,169	-0.01(-0.34%)
May 15, 2020	2.439	2.439	2.328	2.375	5,269	-0.02(-0.67%)
May 14, 2020	2.367	2.528	2.208	2.391	81,628	+0.06(+2.74%)
May 13, 2020	2.351	2.383	2.264	2.328	90,465	+0.02(+0.69%)
May 12, 2020	2.312	2.359	2.312	2.312	12,411	-0.03(-1.36%)
May 11, 2020	2.343	2.423	2.328	2.343	27,342	-0.05(-2.00%)
May 08, 2020	2.343	2.431	2.343	2.391	9,785	+0.06(+2.74%)
May 07, 2020	2.288	2.359	2.280	2.328	20,367	+0.10(+4.29%)
May 06, 2020	1.993	2.280	1.993	2.232	140,748	+0.25(+12.45%)
May 05, 2020	2.240	2.288	1.961	1.985	346,906	-0.20(-9.12%)
May 04, 2020	2.288	2.347	2.112	2.184	129,762	-0.17(-7.12%)
May 01, 2020	2.431	2.455	2.096	2.351	60,469	-0.06(-2.33%)
Apr 30, 2020	2.423	2.583	2.359	2.408	175,454	+0.05(+2.04%)
Apr 29, 2020	2.479	2.503	2.359	2.359	12,352	+0.02(+0.68%)
Apr 28, 2020	2.495	2.495	2.343	2.343	6,210	-0.04(-1.67%)
Apr 27, 2020	2.431	2.511	2.383	2.383	79,810	+0.00(+0.00%)
Apr 24, 2020	2.455	2.489	2.375	2.383	17,940	-0.06(-2.29%)
Apr 23, 2020	2.423	2.503	2.423	2.439	5,895	+0.05(+2.00%)
Apr 22, 2020	2.391	2.424	2.343	2.391	61,081	+0.00(+0.00%)
Apr 21, 2020	2.335	2.391	2.312	2.391	19,348	+0.06(+2.74%)
Apr 20, 2020	2.399	2.407	2.328	2.328	22,285	-0.10(-4.26%)
Apr 17, 2020	2.503	2.543	2.431	2.431	4,265	-0.00(-0.10%)
Apr 16, 2020	2.551	2.551	2.415	2.434	7,883	+0.07(+2.80%)
Apr 15, 2020	2.503	2.515	2.351	2.367	4,232	-0.12(-4.81%)
Apr 14, 2020	2.415	2.559	2.399	2.487	2,879	+0.10(+4.00%)
Apr 13, 2020	2.328	2.399	2.328	2.391	5,251	+0.07(+3.09%)
Apr 09, 2020	2.343	2.415	2.320	2.320	17,814	-0.05(-2.02%)
Apr 08, 2020	2.367	2.407	2.367	2.367	13,955	+0.02(+0.68%)
Apr 07, 2020	2.339	2.383	2.304	2.351	12,080	+0.10(+4.24%)
Apr 06, 2020	2.248	2.343	2.232	2.256	35,944	+0.01(+0.35%)
Apr 03, 2020	2.359	2.359	2.248	2.248	3,763	-0.02(-0.70%)
Apr 02, 2020	2.328	2.328	2.256	2.264	4,668	+0.01(+0.35%)
Apr 01, 2020	2.256	2.359	2.248	2.256	8,071	-0.09(-3.74%)
Mar 31, 2020	2.383	2.383	2.319	2.343	28,719	-0.04(-1.67%)
Mar 30, 2020	2.423	2.467	2.328	2.383	7,917	-0.03(-1.32%)
Mar 27, 2020	2.455	2.455	2.291	2.415	13,549	-0.02(-0.66%)
Mar 26, 2020	2.343	2.471	2.336	2.431	5,503	+0.11(+4.81%)
Mar 25, 2020	2.203	2.320	2.203	2.320	14,826	+0.06(+2.83%)
Mar 24, 2020	2.320	2.332	2.193	2.256	11,489	+0.02(+1.07%)
Mar 23, 2020	2.312	2.312	2.160	2.232	24,536	+0.01(+0.36%)
Mar 20, 2020	2.224	2.296	2.145	2.224	31,614	+0.10(+4.89%)
Mar 19, 2020	2.096	2.168	2.080	2.120	16,488	+0.07(+3.27%)
Mar 18, 2020	2.112	2.112	1.977	2.053	25,193	-0.07(-3.17%)
Mar 17, 2020	2.304	2.308	2.072	2.120	86,304	-0.01(-0.37%)
Mar 16, 2020	2.176	2.232	2.112	2.128	48,554	-0.29(-12.17%)
Mar 13, 2020	2.208	2.463	2.202	2.423	17,061	+0.26(+11.76%)
Mar 12, 2020	2.240	2.320	2.168	2.168	76,503	-0.22(-9.33%)
Mar 11, 2020	2.471	2.471	2.304	2.391	51,958	-0.10(-4.15%)
Mar 10, 2020	2.471	2.598	2.423	2.495	35,851	+0.01(+0.51%)
Mar 09, 2020	2.870	2.870	2.248	2.482	90,049	-0.44(-15.19%)
Mar 06, 2020	2.949	2.961	2.925	2.927	42,278	-0.01(-0.50%)
Mar 05, 2020	2.933	3.093	2.933	2.941	29,032	-0.02(-0.54%)
Mar 04, 2020	2.965	2.997	2.949	2.957	8,206	-0.03(-1.06%)
Mar 03, 2020	2.941	3.069	2.925	2.989	52,525	+0.04(+1.28%)
Mar 02, 2020	3.009	3.053	2.949	2.951	31,851	+0.00(+0.07%)
Feb 28, 2020	3.005	3.013	2.949	2.949	57,709	-0.07(-2.37%)
Feb 27, 2020	3.013	3.045	3.005	3.021	28,233	-0.04(-1.30%)
Feb 26, 2020	3.045	3.101	3.029	3.061	35,772	-0.01(-0.26%)
Feb 25, 2020	3.053	3.118	3.053	3.069	29,586	-0.03(-1.03%)
Feb 24, 2020	3.109	3.164	3.045	3.101	37,991	+0.06(+1.83%)
Feb 21, 2020	3.053	3.085	3.045	3.045	18,692	-0.00(-0.03%)
Feb 20, 2020	3.109	3.112	3.046	3.046	23,892	-0.04(-1.27%)
Feb 19, 2020	3.061	3.098	3.053	3.085	5,308	+0.03(+1.10%)
Feb 18, 2020	3.045	3.077	3.045	3.051	3,955	-0.02(-0.77%)
Feb 14, 2020	3.109	3.109	3.075	3.075	752	+0.03(+0.98%)
Feb 13, 2020	3.053	3.061	3.045	3.045	12,401	-0.02(-0.52%)
Feb 12, 2020	3.045	3.093	3.029	3.061	10,436	+0.02(+0.52%)
Feb 11, 2020	3.077	3.109	3.045	3.045	18,120	-0.03(-1.04%)
Feb 10, 2020	3.117	3.133	3.077	3.077	14,951	-0.06(-2.03%)
Feb 07, 2020	3.133	3.141	3.093	3.141	2,885	+0.04(+1.29%)
Feb 06, 2020	3.141	3.141	3.101	3.101	19,975	-0.03(-1.02%)
Feb 05, 2020	3.117	3.133	3.117	3.133	590	-0.01(-0.38%)
Feb 04, 2020	3.109	3.145	3.085	3.145	35,373	+0.03(+1.00%)
Feb 03, 2020	3.204	3.228	3.109	3.113	11,481	-0.19(-5.88%)
Jan 31, 2020	3.101	3.308	3.101	3.308	11,541	+0.20(+6.41%)
Jan 30, 2020	3.199	3.199	3.109	3.109	3,910	+0.02(+0.78%)
Jan 29, 2020	3.093	3.164	3.085	3.085	8,478	-0.01(-0.26%)
Jan 28, 2020	3.085	3.172	3.085	3.093	53,311	-0.07(-2.13%)
Jan 27, 2020	3.212	3.265	3.160	3.160	4,431	-0.06(-1.87%)
Jan 24, 2020	3.180	3.300	3.093	3.220	24,589	+0.02(+0.50%)
Jan 23, 2020	3.215	3.215	3.188	3.204	5,296	+0.03(+1.01%)
Jan 22, 2020	3.260	3.260	3.141	3.172	21,726	-0.05(-1.63%)
Jan 21, 2020	3.236	3.240	3.165	3.225	13,823	-0.01(-0.34%)
Jan 17, 2020	3.220	3.324	3.149	3.236	9,660	+0.06(+1.75%)
Jan 16, 2020	3.109	3.180	3.093	3.180	13,752	+0.04(+1.12%)
Jan 15, 2020	3.172	3.188	3.053	3.145	208,501	-0.03(-0.86%)
Jan 14, 2020	3.200	3.212	3.141	3.172	8,965	-0.02(-0.50%)
Jan 13, 2020	3.276	3.357	3.188	3.188	17,399	-0.11(-3.38%)
Jan 10, 2020	3.284	3.451	3.276	3.300	6,774	+0.00(+0.04%)
Jan 09, 2020	3.284	3.316	3.204	3.299	31,627	+0.09(+2.69%)
Jan 08, 2020	3.428	3.428	3.164	3.212	52,687	-0.25(-7.15%)
Jan 07, 2020	3.188	3.483	3.188	3.459	38,078	+0.28(+8.77%)
Jan 06, 2020	3.077	3.268	3.061	3.180	155,559	+0.09(+2.84%)
Jan 03, 2020	3.021	3.133	3.021	3.093	32,618	+0.02(+0.52%)
Jan 02, 2020	3.005	3.077	3.005	3.077	19,747	+0.09(+2.93%)
Dec 31, 2019	3.037	3.045	2.981	2.989	109,522	-0.10(-3.10%)
Dec 30, 2019	2.949	3.109	2.949	3.085	55,818	+0.11(+3.75%)
Dec 27, 2019	2.949	2.989	2.925	2.973	194,832	+0.04(+1.50%)
Dec 26, 2019	2.909	3.005	2.909	2.929	62,544	-0.02(-0.68%)
Dec 24, 2019	2.941	2.997	2.893	2.949	47,673	+0.00(+0.00%)
Dec 23, 2019	2.989	3.020	2.949	2.949	54,210	-0.08(-2.63%)
Dec 20, 2019	3.148	3.148	3.029	3.029	39,142	-0.03(-1.04%)
Dec 19, 2019	3.037	3.156	3.037	3.061	22,063	+0.02(+0.52%)
Dec 18, 2019	3.061	3.159	3.045	3.045	32,613	-0.07(-2.30%)
Dec 17, 2019	3.077	3.204	3.069	3.117	22,156	-0.01(-0.26%)
Dec 16, 2019	3.172	3.372	3.125	3.125	22,379	-0.25(-7.33%)
Dec 13, 2019	3.404	3.404	3.188	3.372	64,734	+0.12(+3.68%)
Dec 12, 2019	3.180	3.404	3.117	3.252	24,150	+0.07(+2.34%)
Dec 11, 2019	3.308	3.372	3.131	3.178	3,980	+0.03(+0.93%)
Dec 10, 2019	3.204	3.404	3.149	3.149	10,568	-0.06(-1.74%)
Dec 09, 2019	3.228	3.244	3.204	3.204	4,804	+0.00(+0.00%)
Dec 06, 2019	3.316	3.316	3.204	3.204	71,885	-0.13(-4.01%)
Dec 04, 2019		3.338	3.338	3.338	0	+0.01(+0.19%)
Dec 03, 2019	3.332	3.332	3.273	3.332	2,066	-0.06(-1.65%)
Dec 02, 2019	3.428	3.428	3.284	3.388	16,858	-0.04(-1.16%)
Nov 29, 2019	3.332	3.428	3.284	3.428	12,545	+0.06(+1.78%)
Nov 27, 2019	3.331	3.387	3.331	3.368	8,907	+0.05(+1.56%)
Nov 26, 2019	3.316	3.372	3.316	3.316	17,804	-0.03(-0.95%)
Nov 25, 2019	3.356	3.404	3.348	3.348	2,571	-0.06(-1.87%)
Nov 22, 2019	3.348	3.412	3.332	3.412	6,523	+0.06(+1.90%)
Nov 21, 2019	3.348	3.348	3.332	3.348	11,515	+0.02(+0.72%)
Nov 20, 2019	3.332	3.348	3.276	3.324	25,481	-0.01(-0.24%)
Nov 19, 2019	3.332	3.332	3.308	3.332	13,921	+0.00(+0.00%)
Nov 18, 2019	3.332	3.332	3.196	3.332	38,143	+0.03(+0.97%)
Nov 15, 2019	3.228	3.308	3.125	3.300	31,614	+0.08(+2.48%)
Nov 14, 2019	3.308	3.308	3.053	3.220	27,215	-0.08(-2.42%)
Nov 13, 2019	3.228	3.300	3.228	3.300	17,497	+0.10(+3.24%)
Nov 12, 2019	3.196	3.220	3.180	3.196	2,748	+0.05(+1.52%)
Nov 11, 2019	3.252	3.252	3.149	3.149	16,233	-0.08(-2.47%)
Nov 08, 2019	3.252	3.252	3.208	3.228	2,509	-0.04(-1.22%)
Nov 07, 2019	3.204	3.268	3.188	3.268	4,630	+0.12(+3.80%)
Nov 06, 2019	3.101	3.188	3.101	3.149	10,460	+0.04(+1.28%)
Nov 05, 2019	3.109	3.141	3.077	3.109	28,054	+0.03(+1.04%)
Nov 04, 2019	3.069	3.118	3.062	3.077	37,085	-0.00(-0.01%)
Nov 01, 2019	3.101	3.101	3.069	3.077	11,416	+0.03(+1.05%)
Oct 31, 2019	3.109	3.141	3.045	3.045	23,091	-0.00(-0.04%)
Oct 30, 2019	3.037	3.100	3.037	3.046	28,167	-0.02(-0.72%)
Oct 29, 2019	3.053	3.068	3.053	3.068	879	+0.02(+0.77%)
Oct 28, 2019	3.077	3.101	3.029	3.045	12,501	-0.06(-1.80%)
Oct 25, 2019	3.069	3.109	3.029	3.101	19,320	+0.03(+1.04%)
Oct 24, 2019	3.069	3.109	3.052	3.069	11,096	-0.02(-0.77%)
Oct 23, 2019	3.069	3.093	3.029	3.093	10,460	+0.06(+2.11%)
Oct 22, 2019	3.133	3.133	3.029	3.029	16,437	-0.11(-3.55%)
Oct 21, 2019	3.125	3.149	3.037	3.141	4,684	-0.04(-1.25%)
Oct 18, 2019	3.236	3.236	3.156	3.180	3,512	+0.01(+0.32%)
Oct 17, 2019	3.149	3.180	3.149	3.170	4,190	+0.03(+0.95%)
Oct 16, 2019	3.172	3.172	3.117	3.141	17,099	+0.02(+0.51%)
Oct 15, 2019	3.220	3.220	3.045	3.125	96,724	-0.10(-2.97%)
Oct 14, 2019	3.172	3.236	3.164	3.220	11,904	-0.03(-0.98%)
Oct 11, 2019	3.252	3.252	3.244	3.252	752	+0.02(+0.74%)
Oct 10, 2019	3.220	3.244	3.220	3.228	6,622	-0.02(-0.74%)
Oct 09, 2019	3.242	3.252	3.242	3.252	1,630	+0.01(+0.25%)
Oct 08, 2019	3.188	3.252	3.188	3.244	6,329	+0.02(+0.49%)
Oct 07, 2019	3.204	3.252	3.188	3.228	21,794	-0.04(-1.07%)
Oct 04, 2019	3.265	3.265	3.228	3.263	2,760	-0.02(-0.63%)
Oct 03, 2019	3.268	3.308	3.199	3.284	20,759	+0.00(+0.00%)
Oct 02, 2019	3.284	3.284	3.284	3.284	2,895	+0.02(+0.49%)
Oct 01, 2019	3.276	3.276	3.268	3.268	10,557	-0.08(-2.46%)
Sep 30, 2019	3.297	3.378	3.297	3.351	3,200	-0.06(-1.79%)
Sep 27, 2019	3.459	3.459	3.359	3.412	627	+0.15(+4.65%)
Sep 26, 2019	3.268	3.268	3.238	3.260	2,462	-0.02(-0.49%)
Sep 25, 2019	3.400	3.401	3.268	3.276	35,385	-0.17(-4.86%)
Sep 24, 2019	3.483	3.483	3.390	3.443	3,301	+0.01(+0.16%)
Sep 23, 2019	3.507	3.507	3.418	3.438	2,813	-0.01(-0.39%)
Sep 20, 2019	3.288	3.467	3.288	3.451	54,447	+0.11(+3.34%)
Sep 19, 2019	3.404	3.404	3.308	3.340	760	+0.05(+1.45%)
Sep 18, 2019	3.394	3.428	3.282	3.292	3,093	+0.02(+0.73%)
Sep 17, 2019	3.268	3.319	3.260	3.268	22,523	-0.10(-2.84%)
Sep 16, 2019	3.308	3.440	3.308	3.364	22,719	+0.13(+3.94%)
Sep 13, 2019	3.196	3.276	3.161	3.236	11,541	+0.05(+1.50%)
Sep 12, 2019	3.236	3.292	3.164	3.188	11,459	-0.11(-3.33%)
Sep 11, 2019	3.188	3.316	3.180	3.298	10,833	+0.10(+3.19%)
Sep 10, 2019	3.236	3.252	3.196	3.196	14,087	+0.00(+0.00%)
Sep 09, 2019	3.188	3.308	3.188	3.196	30,281	-0.04(-1.23%)
Sep 06, 2019	3.276	3.372	3.228	3.236	15,305	-0.04(-1.22%)
Sep 05, 2019	3.276	3.316	3.276	3.276	8,784	-0.01(-0.24%)
Sep 04, 2019	3.284	3.324	3.276	3.284	8,520	-0.03(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

The Magnificent Seven ETF (NQ: MAGS )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

The Magnificent Seven ETF (NQ: MAGS )

Historical Prices

Sections

Services