Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rent The Runway Inc Cl A (NQ: RENT )

8.410 -1.490 (-15.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 12.31 14.81 12.24 13.32 166,512 +1.10(+9.00%)
Aug 29, 2024 12.04 12.56 11.93 12.22 38,318 +0.22(+1.83%)
Aug 28, 2024 12.38 13.03 11.65 12.00 81,719 -0.58(-4.61%)
Aug 27, 2024 12.45 13.00 12.11 12.58 68,833 -0.15(-1.18%)
Aug 26, 2024 13.70 13.70 12.51 12.73 55,256 -0.97(-7.08%)
Aug 23, 2024 15.00 15.63 13.65 13.70 72,634 -0.79(-5.45%)
Aug 22, 2024 14.50 17.00 14.26 14.49 214,508 +0.57(+4.09%)
Aug 21, 2024 11.80 14.54 11.65 13.92 82,423 +2.23(+19.08%)
Aug 20, 2024 12.70 13.00 11.69 11.69 19,912 -1.04(-8.17%)
Aug 19, 2024 13.39 13.87 12.47 12.73 35,793 -0.53(-4.00%)
Aug 16, 2024 11.70 13.39 11.64 13.26 38,799 +1.46(+12.37%)
Aug 15, 2024 10.87 12.42 10.87 11.80 42,305 +1.16(+10.90%)
Aug 14, 2024 10.95 11.32 10.62 10.64 25,653 -0.27(-2.47%)
Aug 13, 2024 10.50 11.30 10.25 10.91 30,237 +0.61(+5.92%)
Aug 12, 2024 11.01 11.10 10.30 10.30 13,906 -0.68(-6.19%)
Aug 09, 2024 10.59 11.19 10.38 10.98 16,193 +0.38(+3.58%)
Aug 08, 2024 10.37 10.94 10.37 10.60 21,338 +0.45(+4.43%)
Aug 07, 2024 11.37 11.56 10.11 10.15 26,426 -0.85(-7.73%)
Aug 06, 2024 10.26 11.94 10.26 11.00 70,530 +0.95(+9.45%)
Aug 05, 2024 10.57 11.21 10.01 10.05 52,204 -1.43(-12.46%)
Aug 02, 2024 13.04 13.54 11.15 11.48 129,557 -1.87(-14.01%)
Aug 01, 2024 14.79 14.86 13.18 13.35 70,169 -1.55(-10.40%)
Jul 31, 2024 14.57 15.63 14.50 14.90 30,289 +0.85(+6.05%)
Jul 30, 2024 14.65 14.76 14.00 14.05 18,419 -0.47(-3.24%)
Jul 29, 2024 15.08 15.08 14.35 14.52 23,311 -0.48(-3.20%)
Jul 26, 2024 15.91 15.91 14.91 15.00 43,824 -0.59(-3.78%)
Jul 25, 2024 15.78 16.04 15.51 15.59 16,002 -0.06(-0.38%)
Jul 24, 2024 15.90 16.20 15.65 15.65 12,361 -0.60(-3.69%)
Jul 23, 2024 16.47 16.75 16.16 16.25 13,320 -0.09(-0.55%)
Jul 22, 2024 16.70 16.86 16.07 16.34 13,912 +0.12(+0.74%)
Jul 19, 2024 17.03 17.29 15.89 16.22 28,078 -0.55(-3.28%)
Jul 18, 2024 18.05 18.39 16.68 16.77 45,222 -1.65(-8.96%)
Jul 17, 2024 18.64 18.77 17.83 18.42 13,721 -0.42(-2.23%)
Jul 16, 2024 17.87 19.25 17.57 18.84 46,273 +0.97(+5.43%)
Jul 15, 2024 18.67 19.42 17.39 17.87 40,748 -0.63(-3.41%)
Jul 12, 2024 19.47 19.86 17.94 18.50 28,482 -0.41(-2.17%)
Jul 11, 2024 17.29 18.93 17.10 18.91 43,862 +1.65(+9.56%)
Jul 10, 2024 17.12 17.48 16.63 17.26 18,338 +0.08(+0.47%)
Jul 09, 2024 16.33 17.32 15.48 17.18 48,603 +0.96(+5.92%)
Jul 08, 2024 14.93 16.44 14.88 16.22 37,481 +1.14(+7.56%)
Jul 05, 2024 14.57 15.13 14.25 15.08 49,235 +0.35(+2.38%)
Jul 03, 2024 14.97 15.49 14.40 14.73 49,597 -0.27(-1.80%)
Jul 02, 2024 15.18 15.62 14.55 15.00 84,843 -0.07(-0.46%)
Jul 01, 2024 17.83 18.00 15.02 15.07 105,804 -2.50(-14.23%)
Jun 28, 2024 18.85 18.89 17.35 17.57 334,674 -1.31(-6.94%)
Jun 27, 2024 18.80 19.90 18.32 18.88 49,912 -0.16(-0.84%)
Jun 26, 2024 17.21 19.50 17.21 19.04 71,700 +1.48(+8.43%)
Jun 25, 2024 19.00 19.08 16.91 17.56 86,450 -1.52(-7.97%)
Jun 24, 2024 19.37 20.01 18.44 19.08 46,701 -0.03(-0.16%)
Jun 21, 2024 20.14 20.45 19.11 19.11 49,248 -1.07(-5.30%)
Jun 20, 2024 19.13 21.07 18.64 20.18 71,687 +1.02(+5.32%)
Jun 18, 2024 19.46 20.19 18.50 19.16 84,506 -0.51(-2.59%)
Jun 17, 2024 21.12 21.83 19.15 19.67 96,846 -2.22(-10.14%)
Jun 14, 2024 23.42 23.42 21.31 21.89 78,618 -1.09(-4.74%)
Jun 13, 2024 24.80 25.21 22.52 22.98 95,218 -1.64(-6.66%)
Jun 12, 2024 26.44 28.50 24.30 24.62 117,699 -1.33(-5.13%)
Jun 11, 2024 25.81 26.19 25.05 25.95 59,914 +0.49(+1.92%)
Jun 10, 2024 23.21 26.68 22.96 25.46 97,501 +2.24(+9.65%)
Jun 07, 2024 27.03 27.03 23.00 23.22 174,117 -3.59(-13.39%)
Jun 06, 2024 25.00 27.45 23.51 26.81 209,731 +1.81(+7.24%)
Jun 05, 2024 23.80 26.30 23.48 25.00 85,650 +1.21(+5.09%)
Jun 04, 2024 22.51 25.00 22.31 23.79 97,808 +0.39(+1.67%)
Jun 03, 2024 25.41 25.50 23.00 23.40 100,272 -0.60(-2.50%)
May 31, 2024 28.48 30.99 23.02 24.00 203,567 -4.29(-15.16%)
May 30, 2024 22.66 30.99 22.66 28.29 230,735 +4.85(+20.69%)
May 29, 2024 22.68 25.54 22.68 23.44 158,098 -1.29(-5.22%)
May 28, 2024 29.00 29.64 24.64 24.73 143,717 -4.46(-15.28%)
May 24, 2024 29.70 30.57 29.02 29.19 124,600 -0.56(-1.88%)
May 23, 2024 29.20 32.61 27.00 29.75 214,466 +0.30(+1.02%)
May 22, 2024 31.00 31.71 29.00 29.45 128,504 -3.31(-10.10%)
May 21, 2024 37.00 37.50 29.86 32.76 359,383 -3.24(-9.00%)
May 20, 2024 33.65 36.40 28.10 36.00 412,753 +2.47(+7.37%)
May 17, 2024 36.31 41.81 30.52 33.53 1,191,292 +4.09(+13.89%)
May 16, 2024 23.72 30.28 23.72 29.44 716,140 +4.52(+18.14%)
May 15, 2024 22.25 25.00 20.40 24.92 330,091 +1.69(+7.28%)
May 14, 2024 22.41 27.91 18.71 23.23 912,963 +3.26(+16.32%)
May 13, 2024 17.76 23.40 17.75 19.97 642,595 +2.22(+12.51%)
May 10, 2024 14.16 18.60 13.42 17.75 690,227 +4.16(+30.61%)
May 09, 2024 13.23 14.05 12.76 13.59 182,735 +0.37(+2.80%)
May 08, 2024 15.00 15.09 13.09 13.22 217,796 -2.01(-13.20%)
May 07, 2024 14.49 16.99 13.81 15.23 497,483 +0.74(+5.11%)
May 06, 2024 14.89 15.35 13.60 14.49 245,888 +0.15(+1.05%)
May 03, 2024 13.62 14.35 12.70 14.34 243,471 +0.72(+5.29%)
May 02, 2024 12.63 13.89 11.25 13.62 343,526 +1.24(+10.02%)
May 01, 2024 9.940 13.15 9.940 12.38 502,595 +2.23(+21.97%)
Apr 30, 2024 9.650 11.50 9.530 10.15 286,163 +0.28(+2.84%)
Apr 29, 2024 10.78 11.25 9.350 9.870 220,402 -1.13(-10.27%)
Apr 26, 2024 11.37 11.75 10.90 11.00 101,085 -0.54(-4.68%)
Apr 25, 2024 11.63 11.72 10.80 11.54 125,992 -0.53(-4.39%)
Apr 24, 2024 11.82 12.08 11.51 12.07 80,071 +0.16(+1.34%)
Apr 23, 2024 11.32 12.60 11.31 11.91 234,905 +0.55(+4.84%)
Apr 22, 2024 12.60 13.36 11.10 11.36 368,886 -0.99(-8.02%)
Apr 19, 2024 12.01 12.79 10.61 12.35 476,487 +1.07(+9.49%)
Apr 18, 2024 11.88 12.70 10.01 11.28 594,107 -1.12(-9.03%)
Apr 17, 2024 12.67 13.69 11.50 12.40 554,177 -0.17(-1.35%)
Apr 16, 2024 14.15 17.69 12.27 12.57 1,829,313 -2.15(-14.61%)
Apr 15, 2024 21.99 22.39 13.88 14.72 3,605,544 -4.51(-23.45%)
Apr 12, 2024 18.73 28.90 18.00 19.23 23,059,596 -0.15(-0.77%)
Apr 11, 2024 9.780 24.13 9.780 19.38 45,713,324 +11.98(+161.89%)
Apr 10, 2024 5.370 8.250 5.100 7.400 4,372,078 +1.97(+36.28%)
Apr 09, 2024 5.340 6.280 5.020 5.430 105,415 +0.15(+2.84%)
Apr 08, 2024 4.780 5.430 4.710 5.280 71,928 +0.50(+10.46%)
Apr 05, 2024 5.280 5.280 4.460 4.780 101,327 -0.54(-10.15%)
Apr 04, 2024 5.980 5.980 5.180 5.320 110,999 -0.56(-9.52%)
Apr 03, 2024 6.220 6.770 5.570 5.880 80,189 -0.52(-8.13%)
Apr 02, 2024 7.024 7.224 6.340 6.400 26,019 -0.84(-11.63%)
Apr 01, 2024 6.800 7.400 6.800 7.242 24,814 +0.33(+4.83%)
Mar 28, 2024 7.038 7.120 6.750 6.908 36,668 +0.07(+0.99%)
Mar 27, 2024 6.900 6.918 6.532 6.840 44,129 +0.00(+0.00%)
Mar 26, 2024 7.000 7.040 6.728 6.840 17,658 +0.00(+0.00%)
Mar 25, 2024 7.140 7.338 6.802 6.840 12,314 -0.21(-3.01%)
Mar 22, 2024 7.354 7.354 6.724 7.052 15,919 -0.34(-4.63%)
Mar 21, 2024 7.000 7.400 6.836 7.394 8,634 +0.33(+4.61%)
Mar 20, 2024 6.780 8.000 6.722 7.068 21,330 +0.08(+1.12%)
Mar 19, 2024 7.000 7.038 6.500 6.990 17,540 -0.00(-0.03%)
Mar 18, 2024 7.600 7.600 6.660 6.992 44,887 -0.44(-5.90%)
Mar 15, 2024 7.338 7.554 6.940 7.430 34,434 +0.10(+1.36%)
Mar 14, 2024 7.400 7.412 7.080 7.330 13,675 -0.01(-0.11%)
Mar 13, 2024 7.400 7.580 7.200 7.338 10,100 +0.03(+0.44%)
Mar 12, 2024 7.400 7.440 7.200 7.306 21,474 -0.13(-1.70%)
Mar 11, 2024 7.582 7.582 7.048 7.432 21,294 +0.24(+3.28%)
Mar 08, 2024 7.554 8.000 7.180 7.196 14,199 +0.00(+0.00%)
Mar 07, 2024 7.554 8.200 7.186 7.196 26,193 +0.00(+0.00%)
Mar 06, 2024 7.400 8.400 6.200 7.196 103,908 -0.12(-1.61%)
Mar 05, 2024 7.400 7.788 7.070 7.314 29,425 -0.18(-2.35%)
Mar 04, 2024 8.000 8.000 7.400 7.490 39,289 -0.25(-3.25%)
Mar 01, 2024 8.000 8.118 7.546 7.742 35,710 -0.38(-4.66%)
Feb 29, 2024 8.200 8.600 8.002 8.120 16,801 -0.09(-1.07%)
Feb 28, 2024 8.280 8.600 8.000 8.208 83,638 -0.08(-0.92%)
Feb 27, 2024 7.978 8.376 7.802 8.284 26,357 +0.08(+1.02%)
Feb 26, 2024 8.200 8.400 7.800 8.200 31,304 -0.05(-0.63%)
Feb 23, 2024 9.200 9.300 8.252 8.252 25,992 -0.47(-5.35%)
Feb 22, 2024 8.952 9.496 8.600 8.718 31,651 -0.10(-1.16%)
Feb 21, 2024 9.400 9.900 8.600 8.820 64,632 -0.58(-6.17%)
Feb 20, 2024 10.00 10.20 9.342 9.400 43,892 -0.42(-4.28%)
Feb 16, 2024 10.20 10.80 9.800 9.820 13,672 -0.47(-4.60%)
Feb 15, 2024 9.914 10.70 9.914 10.29 18,880 +0.07(+0.72%)
Feb 14, 2024 10.00 10.80 9.650 10.22 11,781 +0.44(+4.50%)
Feb 13, 2024 9.962 10.60 9.620 9.780 16,182 -0.49(-4.77%)
Feb 12, 2024 10.20 11.20 10.08 10.27 15,062 -0.18(-1.70%)
Feb 09, 2024 11.00 11.20 10.45 10.45 24,233 -0.28(-2.59%)
Feb 08, 2024 9.900 11.70 9.844 10.73 26,408 +0.53(+5.16%)
Feb 07, 2024 10.58 11.22 9.826 10.20 13,131 -0.42(-3.95%)
Feb 06, 2024 9.692 11.48 9.600 10.62 15,703 +0.52(+5.15%)
Feb 05, 2024 11.00 11.45 9.400 10.10 81,425 -0.40(-3.83%)
Feb 02, 2024 12.00 12.16 10.40 10.50 59,662 -1.59(-13.16%)
Feb 01, 2024 12.48 13.27 11.62 12.09 13,584 -0.19(-1.55%)
Jan 31, 2024 12.73 13.00 12.28 12.28 9,896 -0.57(-4.45%)
Jan 30, 2024 12.20 13.58 11.72 12.86 22,065 +0.72(+5.90%)
Jan 29, 2024 11.62 12.27 11.40 12.14 10,069 +0.24(+2.05%)
Jan 26, 2024 11.60 12.60 11.42 11.90 13,021 +0.32(+2.78%)
Jan 25, 2024 11.91 12.55 11.40 11.57 12,566 -0.45(-3.73%)
Jan 24, 2024 11.80 12.80 11.48 12.02 42,119 +0.56(+4.90%)
Jan 23, 2024 12.07 12.60 11.26 11.46 8,696 -0.54(-4.50%)
Jan 22, 2024 11.20 12.48 11.00 12.00 34,455 +0.40(+3.41%)
Jan 19, 2024 11.40 12.66 11.06 11.60 37,779 -0.02(-0.19%)
Jan 18, 2024 10.12 12.35 9.800 11.63 85,955 +1.77(+17.96%)
Jan 17, 2024 11.00 11.40 9.762 9.856 45,916 -0.76(-7.18%)
Jan 16, 2024 13.80 13.98 10.40 10.62 50,296 -3.18(-23.06%)
Jan 12, 2024 14.00 15.18 12.80 13.80 46,795 -0.12(-0.83%)
Jan 11, 2024 14.60 15.60 13.68 13.92 55,404 -0.77(-5.24%)
Jan 10, 2024 13.40 15.80 13.40 14.69 129,232 +1.44(+10.90%)
Jan 09, 2024 11.00 15.92 11.00 13.24 394,488 +2.00(+17.77%)
Jan 08, 2024 9.200 12.20 8.810 11.24 222,854 +2.10(+23.02%)
Jan 05, 2024 9.082 9.372 8.620 9.140 34,419 +0.42(+4.79%)
Jan 04, 2024 9.724 9.724 8.400 8.722 63,529 -0.66(-7.00%)
Jan 03, 2024 10.00 10.24 8.804 9.378 35,863 -0.30(-3.12%)
Jan 02, 2024 11.08 11.20 9.680 9.680 28,353 -0.87(-8.25%)
Dec 29, 2023 12.00 12.00 10.00 10.55 72,482 -1.18(-10.03%)
Dec 28, 2023 12.00 12.00 11.51 11.73 36,540 -0.43(-3.51%)
Dec 27, 2023 13.28 13.70 11.85 12.15 37,127 -1.07(-8.11%)
Dec 26, 2023 13.40 13.60 12.75 13.22 17,220 -0.22(-1.62%)
Dec 22, 2023 13.15 14.00 13.15 13.44 22,367 -0.16(-1.21%)
Dec 21, 2023 13.60 14.00 13.00 13.61 28,597 +0.01(+0.09%)
Dec 20, 2023 13.53 14.00 13.40 13.59 18,219 +0.08(+0.59%)
Dec 19, 2023 15.40 15.80 13.50 13.51 44,466 -1.66(-10.92%)
Dec 18, 2023 15.94 16.76 14.55 15.17 55,605 -1.21(-7.39%)
Dec 15, 2023 16.75 17.00 15.84 16.38 48,146 +0.00(+0.00%)
Dec 14, 2023 15.40 16.80 15.44 16.38 41,647 +0.72(+4.62%)
Dec 13, 2023 15.62 16.53 14.00 15.66 49,921 +0.02(+0.13%)
Dec 12, 2023 15.20 17.00 14.20 15.64 77,927 -0.36(-2.28%)
Dec 11, 2023 12.40 18.58 12.20 16.00 201,480 +3.35(+26.44%)
Dec 08, 2023 13.00 13.40 12.20 12.65 37,377 +0.15(+1.23%)
Dec 07, 2023 12.00 14.40 11.86 12.50 65,381 -0.06(-0.51%)
Dec 06, 2023 12.00 13.31 9.600 12.56 231,319 -0.79(-5.92%)
Dec 05, 2023 12.60 14.33 12.40 13.35 67,318 +0.99(+7.97%)
Dec 04, 2023 12.01 12.79 12.01 12.37 72,559 +0.57(+4.81%)
Dec 01, 2023 11.31 12.00 10.80 11.80 26,277 +1.03(+9.52%)
Nov 30, 2023 11.64 12.40 10.50 10.77 29,588 -1.02(-8.63%)
Nov 29, 2023 11.80 12.00 11.20 11.79 11,569 +0.06(+0.48%)
Nov 28, 2023 11.88 12.20 11.47 11.74 10,125 -0.20(-1.69%)
Nov 27, 2023 11.80 12.40 11.70 11.94 22,754 -0.04(-0.35%)
Nov 24, 2023 11.15 12.00 10.82 11.98 12,214 +0.80(+7.17%)
Nov 22, 2023 11.59 11.99 10.80 11.18 13,219 -0.04(-0.39%)
Nov 21, 2023 12.00 12.00 11.04 11.22 11,886 -0.40(-3.41%)
Nov 20, 2023 12.31 12.40 11.20 11.62 26,983 -0.11(-0.94%)
Nov 17, 2023 11.30 12.96 11.04 11.73 23,026 +0.83(+7.64%)
Nov 16, 2023 11.47 11.69 10.60 10.90 11,965 -0.52(-4.54%)
Nov 15, 2023 12.02 13.10 11.41 11.41 27,452 -0.36(-3.06%)
Nov 14, 2023 10.90 12.17 10.82 11.77 41,735 +1.13(+10.64%)
Nov 13, 2023 10.05 10.92 9.512 10.64 17,344 +0.64(+6.42%)
Nov 10, 2023 9.600 10.20 8.622 10.00 33,895 +0.82(+8.93%)
Nov 09, 2023 9.942 9.942 9.014 9.180 48,776 -0.47(-4.87%)
Nov 08, 2023 9.786 10.97 9.478 9.650 16,491 -0.32(-3.17%)
Nov 07, 2023 9.858 10.12 9.528 9.966 10,030 +0.01(+0.06%)
Nov 06, 2023 10.20 10.91 9.600 9.960 21,273 -0.04(-0.44%)
Nov 03, 2023 8.864 11.00 8.864 10.00 33,477 +0.92(+10.08%)
Nov 02, 2023 10.22 10.90 8.800 9.088 53,645 -0.99(-9.79%)
Nov 01, 2023 10.61 11.20 10.00 10.07 17,078 -0.66(-6.18%)
Oct 31, 2023 10.56 11.08 10.26 10.74 21,416 +0.13(+1.24%)
Oct 30, 2023 11.20 11.18 10.43 10.61 12,956 -0.17(-1.56%)
Oct 27, 2023 12.00 12.02 10.40 10.77 36,794 -0.94(-8.06%)
Oct 26, 2023 12.40 12.80 11.41 11.72 16,675 -0.76(-6.06%)
Oct 25, 2023 13.00 13.40 12.20 12.47 9,820 -0.31(-2.44%)
Oct 24, 2023 12.20 13.01 12.20 12.79 17,659 +0.72(+5.93%)
Oct 23, 2023 12.20 12.40 11.44 12.07 16,109 -0.01(-0.10%)
Oct 20, 2023 12.43 12.80 11.84 12.08 13,452 -0.17(-1.37%)
Oct 19, 2023 12.95 12.97 12.20 12.25 7,153 -0.33(-2.61%)
Oct 18, 2023 13.71 13.71 12.00 12.58 13,184 -0.91(-6.73%)
Oct 17, 2023 12.80 14.00 12.76 13.49 21,721 +0.68(+5.28%)
Oct 16, 2023 11.54 12.86 11.26 12.81 26,059 +0.91(+7.61%)
Oct 13, 2023 12.36 12.89 11.60 11.90 34,119 -0.62(-4.94%)
Oct 12, 2023 12.73 13.39 12.22 12.52 46,260 -0.75(-5.65%)
Oct 11, 2023 13.60 14.45 12.60 13.27 25,669 -0.16(-1.16%)
Oct 10, 2023 12.97 14.11 12.97 13.43 19,262 +0.45(+3.45%)
Oct 09, 2023 13.69 14.00 12.80 12.98 21,909 -0.62(-4.56%)
Oct 06, 2023 13.40 14.00 13.20 13.60 20,027 +0.14(+1.04%)
Oct 05, 2023 15.23 15.23 13.32 13.46 32,901 -1.30(-8.83%)
Oct 04, 2023 15.50 15.55 14.08 14.76 29,014 +0.49(+3.45%)
Oct 03, 2023 14.60 15.04 13.73 14.27 42,684 -0.13(-0.89%)
Oct 02, 2023 14.00 15.06 13.90 14.40 34,831 +0.79(+5.79%)
Sep 29, 2023 13.80 14.34 13.16 13.61 49,506 +0.01(+0.09%)
Sep 28, 2023 14.00 14.32 13.46 13.60 64,570 -0.45(-3.22%)
Sep 27, 2023 14.20 14.94 13.60 14.05 31,114 +0.07(+0.52%)
Sep 26, 2023 15.00 15.67 13.60 13.98 33,020 -0.86(-5.77%)
Sep 25, 2023 14.60 14.91 14.73 14.84 34,082 +0.30(+2.06%)
Sep 22, 2023 15.20 15.55 14.50 14.54 22,541 -0.71(-4.68%)
Sep 21, 2023 15.96 16.75 15.20 15.25 47,710 -0.76(-4.75%)
Sep 20, 2023 17.32 17.56 16.00 16.01 22,505 -1.01(-5.96%)
Sep 19, 2023 16.50 17.49 16.16 17.02 33,175 +0.56(+3.38%)
Sep 18, 2023 17.40 17.40 15.60 16.47 82,472 -0.73(-4.26%)
Sep 15, 2023 18.00 18.19 17.20 17.20 49,420 -0.75(-4.19%)
Sep 14, 2023 17.71 18.20 17.40 17.95 44,567 +0.15(+0.85%)
Sep 13, 2023 18.20 18.80 17.44 17.80 47,267 -0.06(-0.34%)
Sep 12, 2023 18.40 19.20 17.62 17.86 55,381 -1.14(-6.00%)
Sep 11, 2023 18.60 19.60 17.40 19.00 164,384 -0.60(-3.07%)
Sep 08, 2023 21.40 22.00 17.20 19.60 379,013 -7.60(-27.93%)
Sep 07, 2023 27.00 28.30 25.20 27.20 73,526 +0.00(+0.00%)
Sep 06, 2023 29.60 30.00 26.40 27.20 54,600 -2.00(-6.85%)
Sep 05, 2023 29.20 32.00 28.00 29.20 106,151 +0.60(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.