Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		3.350	3.350	3.350	0	-0.05(-1.47%)
Aug 30, 2018	3.400	3.490	3.400	3.400	57,143	-0.05(-1.45%)
Aug 29, 2018	3.450	3.500	3.400	3.450	47,787	+0.05(+1.47%)
Aug 28, 2018	3.500	3.500	3.400	3.400	88,387	-0.05(-1.45%)
Aug 27, 2018	3.500	3.500	3.400	3.450	111,423	-0.02(-0.72%)
Aug 24, 2018	3.500	3.600	3.375	3.475	184,400	+0.08(+2.21%)
Aug 23, 2018	3.350	3.400	3.350	3.400	114,206	+0.00(+0.00%)
Aug 22, 2018	3.400	3.400	3.300	3.400	103,904	+0.00(+0.00%)
Aug 21, 2018	3.400	3.450	3.350	3.400	131,310	-0.05(-1.45%)
Aug 20, 2018	3.400	3.450	3.340	3.450	95,599	+0.05(+1.47%)
Aug 17, 2018	3.400	3.490	3.400	3.400	57,800	+0.00(+0.00%)
Aug 16, 2018	3.350	3.500	3.300	3.400	127,050	+0.05(+1.49%)
Aug 15, 2018	3.250	3.400	3.250	3.350	166,252	+0.05(+1.52%)
Aug 14, 2018	3.550	3.550	3.300	3.300	230,171	-0.25(-7.04%)
Aug 13, 2018	3.550	3.600	3.550	3.550	82,417	+0.00(+0.00%)
Aug 10, 2018	3.550	3.600	3.160	3.550	329,900	+0.00(+0.00%)
Aug 09, 2018	3.500	3.550	3.500	3.550	72,563	+0.00(+0.00%)
Aug 08, 2018	3.900	3.920	3.500	3.550	319,219	-0.35(-8.97%)
Aug 07, 2018	3.950	4.000	3.900	3.900	299,590	-0.05(-1.27%)
Aug 06, 2018	4.000	4.000	3.900	3.950	114,680	+0.00(+0.00%)
Aug 03, 2018	3.900	3.950	3.875	3.950	73,700	+0.10(+2.60%)
Aug 02, 2018	3.850	3.900	3.800	3.850	86,075	-0.03(-0.77%)
Aug 01, 2018	3.900	3.950	3.850	3.880	69,301	-0.02(-0.51%)
Jul 31, 2018	4.000	4.000	3.900	3.900	111,373	-0.05(-1.27%)
Jul 30, 2018	4.000	4.000	3.900	3.950	58,962	+0.00(+0.00%)
Jul 27, 2018	4.000	4.000	3.950	3.950	50,200	-0.05(-1.25%)
Jul 26, 2018	4.000	4.000	3.950	4.000	95,482	+0.00(+0.00%)
Jul 25, 2018	3.900	4.000	3.850	4.000	156,179	+0.15(+3.90%)
Jul 24, 2018	3.800	3.900	3.800	3.850	44,073	+0.00(+0.00%)
Jul 23, 2018	3.800	3.850	3.750	3.850	75,714	+0.05(+1.32%)
Jul 20, 2018	3.750	3.900	3.750	3.800	162,263	+0.10(+2.70%)
Jul 19, 2018	3.750	3.800	3.700	3.700	39,305	-0.10(-2.63%)
Jul 18, 2018	3.750	3.800	3.700	3.800	55,230	+0.00(+0.00%)
Jul 17, 2018	3.750	3.800	3.700	3.800	91,037	+0.10(+2.70%)
Jul 16, 2018	3.800	3.800	3.700	3.700	129,544	-0.10(-2.63%)
Jul 13, 2018	3.700	3.800	3.700	3.800	46,179	+0.05(+1.33%)
Jul 12, 2018	3.800	3.800	3.750	3.750	32,804	-0.05(-1.32%)
Jul 11, 2018	3.850	3.850	3.750	3.800	79,255	+0.00(+0.00%)
Jul 10, 2018	3.750	3.850	3.750	3.800	102,422	+0.05(+1.33%)
Jul 09, 2018	3.850	3.900	3.710	3.750	171,561	-0.10(-2.60%)
Jul 06, 2018	3.800	3.900	3.790	3.850	81,261	+0.05(+1.32%)
Jul 05, 2018	3.800	3.850	3.750	3.800	103,012	+0.00(+0.00%)
Jul 03, 2018		3.800	3.800	3.800	0	+0.05(+1.33%)
Jul 02, 2018	3.700	3.750	3.600	3.750	137,122	+0.00(+0.00%)
Jun 29, 2018	3.750	3.775	3.700	3.750	64,959	+0.00(+0.00%)
Jun 28, 2018	3.800	3.800	3.700	3.750	82,743	+0.00(+0.00%)
Jun 27, 2018	3.800	3.850	3.750	3.750	105,855	-0.10(-2.60%)
Jun 26, 2018	3.800	3.850	3.750	3.850	92,537	+0.10(+2.67%)
Jun 25, 2018	3.850	3.850	3.750	3.750	148,016	-0.15(-3.85%)
Jun 22, 2018	3.900	3.950	3.850	3.900	119,594	-0.05(-1.27%)
Jun 21, 2018	4.000	4.005	3.900	3.950	84,667	-0.05(-1.25%)
Jun 20, 2018	4.050	4.050	3.950	4.000	138,104	+0.05(+1.27%)
Jun 19, 2018	3.950	4.050	3.950	3.950	66,692	-0.02(-0.63%)
Jun 18, 2018	4.000	4.050	3.950	3.975	127,567	-0.02(-0.62%)
Jun 15, 2018		4.000	4.000	4.000	108,618	+0.00(+0.00%)
Jun 14, 2018	3.900	4.050	3.900	4.000	229,900	+0.10(+2.56%)
Jun 13, 2018	3.950	4.000	3.850	3.900	137,979	-0.08(-1.89%)
Jun 12, 2018	4.050	4.100	3.950	3.975	371,372	-0.02(-0.62%)
Jun 11, 2018	3.650	4.150	3.625	4.000	988,746	+0.35(+9.59%)
Jun 08, 2018	3.700	3.700	3.650	3.650	103,608	-0.05(-1.35%)
Jun 07, 2018	3.700	3.750	3.650	3.700	113,599	+0.00(+0.00%)
Jun 06, 2018	3.750	3.750	3.675	3.700	114,814	-0.02(-0.67%)
Jun 05, 2018	3.700	3.750	3.700	3.725	151,800	-0.02(-0.67%)
Jun 04, 2018	3.800	3.800	3.700	3.750	173,320	-0.05(-1.32%)
Jun 01, 2018	3.800	3.845	3.700	3.800	182,986	+0.00(+0.00%)
May 31, 2018	3.800	3.850	3.750	3.800	62,857	+0.00(+0.00%)
May 30, 2018	3.750	3.850	3.705	3.800	126,511	+0.00(+0.00%)
May 29, 2018	3.750	3.800	3.750	3.800	81,543	+0.00(+0.00%)
May 25, 2018		3.800	3.800	3.800	0	+0.05(+1.33%)
May 24, 2018	3.750	3.800	3.700	3.750	75,750	-0.05(-1.32%)
May 23, 2018	3.700	3.800	3.669	3.800	99,094	+0.05(+1.33%)
May 22, 2018	3.750	3.750	3.700	3.750	85,124	+0.02(+0.67%)
May 21, 2018	3.800	3.835	3.700	3.725	247,941	-0.02(-0.67%)
May 18, 2018	3.750	3.800	3.660	3.750	162,794	+0.02(+0.67%)
May 17, 2018	3.800	3.800	3.650	3.725	146,724	-0.02(-0.67%)
May 16, 2018	3.800	3.825	3.700	3.750	272,408	+0.00(+0.00%)
May 15, 2018	3.750	3.831	3.600	3.750	387,793	+0.00(+0.00%)
May 14, 2018	3.600	3.840	3.557	3.750	398,277	+0.20(+5.63%)
May 11, 2018	3.450	3.550	3.400	3.550	176,846	+0.15(+4.41%)
May 10, 2018	3.350	3.400	3.290	3.400	182,917	+0.10(+3.03%)
May 09, 2018	3.250	3.300	3.205	3.300	125,577	+0.10(+3.12%)
May 08, 2018	3.200	3.225	3.150	3.200	58,568	-0.05(-1.54%)
May 07, 2018	3.300	3.300	3.200	3.250	106,686	-0.05(-1.52%)
May 04, 2018	3.150	3.300	3.100	3.300	83,138	+0.20(+6.45%)
May 03, 2018	3.300	3.300	3.100	3.100	113,920	-0.20(-6.06%)
May 02, 2018	3.250	3.300	3.250	3.300	33,805	+0.05(+1.54%)
May 01, 2018	3.200	3.250	3.200	3.250	51,209	+0.05(+1.56%)
Apr 30, 2018	3.300	3.300	3.200	3.200	52,511	-0.05(-1.54%)
Apr 27, 2018	3.200	3.300	3.200	3.250	38,445	+0.02(+0.78%)
Apr 26, 2018	3.250	3.300	3.200	3.225	50,948	-0.05(-1.53%)
Apr 25, 2018	3.350	3.390	3.250	3.275	55,590	-0.08(-2.24%)
Apr 24, 2018	3.400	3.400	3.300	3.350	47,202	+0.00(+0.00%)
Apr 23, 2018	3.400	3.450	3.350	3.350	69,626	-0.05(-1.47%)
Apr 20, 2018	3.400	3.450	3.340	3.400	121,222	+0.05(+1.49%)
Apr 19, 2018	3.400	3.400	3.300	3.350	59,481	+0.00(+0.00%)
Apr 18, 2018	3.350	3.400	3.350	3.350	88,676	+0.00(+0.00%)
Apr 17, 2018	3.350	3.360	3.300	3.350	61,843	+0.05(+1.52%)
Apr 16, 2018	3.300	3.400	3.250	3.300	88,270	+0.00(+0.00%)
Apr 13, 2018	3.400	3.400	3.250	3.300	55,283	-0.05(-1.49%)
Apr 12, 2018	3.350	3.400	3.300	3.350	108,775	+0.05(+1.52%)
Apr 11, 2018	3.250	3.325	3.200	3.300	133,704	+0.05(+1.54%)
Apr 10, 2018	3.150	3.300	3.125	3.250	261,050	+0.10(+3.17%)
Apr 09, 2018	3.200	3.250	3.150	3.150	83,250	-0.05(-1.56%)
Apr 06, 2018	3.150	3.200	3.100	3.200	166,887	+0.10(+3.23%)
Apr 05, 2018	3.150	3.150	3.075	3.100	58,349	-0.05(-1.59%)
Apr 04, 2018	3.000	3.150	3.000	3.150	93,444	+0.15(+5.00%)
Apr 03, 2018	3.050	3.050	3.000	3.000	93,049	+0.00(+0.00%)
Apr 02, 2018	3.000	3.100	3.000	3.000	101,036	-0.05(-1.64%)
Mar 29, 2018		3.050	3.050	3.050	0	-0.05(-1.61%)
Mar 28, 2018	3.150	3.150	3.050	3.100	153,567	-0.05(-1.59%)
Mar 27, 2018	3.150	3.200	3.090	3.150	178,013	+0.00(+0.00%)
Mar 26, 2018	3.200	3.200	3.100	3.150	171,523	-0.05(-1.56%)
Mar 23, 2018	3.200	3.250	3.100	3.200	181,000	-0.05(-1.54%)
Mar 22, 2018	3.250	3.300	3.200	3.250	137,507	-0.05(-1.52%)
Mar 21, 2018	3.300	3.350	3.200	3.300	111,049	+0.00(+0.00%)
Mar 20, 2018	3.200	3.300	3.200	3.300	70,686	+0.05(+1.54%)
Mar 19, 2018	3.250	3.250	3.150	3.250	200,988	+0.00(+0.00%)
Mar 16, 2018	3.300	3.300	3.125	3.250	126,966	+0.00(+0.00%)
Mar 15, 2018	3.200	3.300	3.155	3.250	158,641	+0.10(+3.17%)
Mar 14, 2018	3.400	3.400	3.100	3.150	165,657	-0.20(-5.97%)
Mar 13, 2018	3.400	3.400	3.300	3.350	38,913	+0.00(+0.00%)
Mar 12, 2018	3.400	3.400	3.300	3.350	54,536	+0.00(+0.00%)
Mar 09, 2018	3.300	3.350	3.250	3.350	38,773	+0.08(+2.29%)
Mar 08, 2018	3.300	3.350	3.250	3.275	60,627	+0.02(+0.77%)
Mar 07, 2018	3.200	3.300	3.200	3.250	68,615	+0.05(+1.56%)
Mar 06, 2018	3.150	3.250	3.100	3.200	73,797	+0.00(+0.00%)
Mar 05, 2018	3.250	3.310	3.110	3.200	138,351	-0.10(-3.03%)
Mar 02, 2018	3.200	3.350	3.150	3.300	118,905	+0.02(+0.76%)
Mar 01, 2018	3.300	3.300	3.200	3.275	86,393	-0.02(-0.76%)
Feb 28, 2018	3.300	3.400	3.250	3.300	63,016	+0.00(+0.00%)
Feb 27, 2018	3.400	3.400	3.300	3.300	48,699	-0.10(-2.94%)
Feb 26, 2018	3.400	3.400	3.250	3.400	80,789	+0.00(+0.00%)
Feb 23, 2018	3.500	3.500	3.350	3.400	68,833	-0.05(-1.45%)
Feb 22, 2018	3.450	3.450	3.400	3.450	20,920	+0.05(+1.47%)
Feb 21, 2018	3.400	3.500	3.355	3.400	51,825	+0.05(+1.49%)
Feb 20, 2018	3.350	3.490	3.350	3.350	56,680	-0.05(-1.47%)
Feb 16, 2018		3.400	3.400	3.400	0	+0.05(+1.49%)
Feb 15, 2018	3.200	3.425	3.200	3.350	150,556	+0.15(+4.69%)
Feb 14, 2018	3.300	3.345	3.200	3.200	72,245	-0.05(-1.54%)
Feb 13, 2018	3.200	3.300	3.016	3.250	110,792	+0.05(+1.56%)
Feb 12, 2018	3.300	3.389	3.200	3.200	178,897	+0.10(+3.23%)
Feb 09, 2018	3.500	3.550	2.700	3.100	922,172	-0.40(-11.43%)
Feb 08, 2018	3.600	3.650	3.550	3.500	144,093	-0.10(-2.78%)
Feb 07, 2018	3.700	3.700	3.600	3.600	79,231	-0.05(-1.37%)
Feb 06, 2018	3.600	3.700	3.550	3.650	271,106	+0.00(+0.00%)
Feb 05, 2018	3.700	3.700	3.600	3.650	269,173	-0.15(-3.95%)
Feb 02, 2018	3.750	3.800	3.650	3.800	188,336	+0.10(+2.70%)
Feb 01, 2018	3.600	3.775	3.600	3.700	207,468	+0.05(+1.37%)
Jan 31, 2018	3.600	3.700	3.600	3.650	97,462	+0.00(+0.00%)
Jan 30, 2018	3.650	3.700	3.650	3.650	126,372	-0.05(-1.35%)
Jan 29, 2018	3.700	3.700	3.605	3.700	96,475	+0.03(+0.68%)
Jan 26, 2018	3.600	3.700	3.550	3.675	164,678	+0.07(+2.08%)
Jan 25, 2018	3.550	3.650	3.525	3.600	173,271	+0.05(+1.41%)
Jan 24, 2018	3.500	3.600	3.500	3.550	162,338	+0.00(+0.00%)
Jan 23, 2018	3.550	3.600	3.500	3.550	103,718	+0.00(+0.00%)
Jan 22, 2018	3.550	3.600	3.500	3.550	92,941	-0.03(-0.70%)
Jan 19, 2018	3.500	3.600	3.500	3.575	91,370	+0.08(+2.14%)
Jan 18, 2018	3.550	3.650	3.500	3.500	103,040	-0.05(-1.41%)
Jan 17, 2018	3.650	3.650	3.550	3.550	80,542	-0.08(-2.07%)
Jan 16, 2018	3.650	3.700	3.600	3.625	115,942	-0.02(-0.68%)
Jan 12, 2018		3.650	3.650	3.650	0	+0.05(+1.39%)
Jan 11, 2018	3.550	3.650	3.550	3.600	156,204	+0.05(+1.41%)
Jan 10, 2018		3.600	3.550	3.550	93,172	-0.05(-1.39%)
Jan 09, 2018	3.600	3.600	3.534	3.600	93,388	+0.00(+0.00%)
Jan 08, 2018	3.600	3.600	3.519	3.600	92,885	+0.00(+0.00%)
Jan 05, 2018	3.500	3.600	3.460	3.600	117,045	+0.10(+2.86%)
Jan 04, 2018	3.500	3.555	3.405	3.500	167,931	+0.00(+0.00%)
Jan 03, 2018	3.550	3.600	3.500	3.500	143,131	-0.05(-1.41%)
Jan 02, 2018	3.550	3.600	3.500	3.550	122,448	+0.00(+0.00%)
Dec 29, 2017		3.550	3.550	3.550	0	-0.05(-1.39%)
Dec 28, 2017	3.600	3.690	3.500	3.600	175,344	+0.00(+0.00%)
Dec 27, 2017	3.500	3.650	3.500	3.600	145,213	+0.10(+2.86%)
Dec 26, 2017	3.600	3.650	3.500	3.500	221,947	-0.15(-4.11%)
Dec 22, 2017	3.700	3.700	3.600	3.650	192,634	+0.00(+0.00%)
Dec 21, 2017	3.600	3.700	3.600	3.650	184,752	+0.05(+1.39%)
Dec 20, 2017	3.600	3.650	3.600	3.600	159,385	+0.00(+0.00%)
Dec 19, 2017	3.550	3.700	3.550	3.600	129,549	-0.05(-1.37%)
Dec 18, 2017	3.700	3.750	3.600	3.650	184,127	-0.05(-1.35%)
Dec 15, 2017	3.550	3.750	3.550	3.700	122,661	+0.10(+2.78%)
Dec 14, 2017	3.650	3.731	3.600	3.600	118,822	-0.05(-1.37%)
Dec 13, 2017	3.650	3.700	3.600	3.650	87,157	+0.00(+0.00%)
Dec 12, 2017	3.700	3.750	3.650	3.650	97,172	-0.05(-1.35%)
Dec 11, 2017	3.700	3.764	3.675	3.700	143,570	+0.05(+1.37%)
Dec 08, 2017	3.600	3.700	3.500	3.650	230,199	+0.00(+0.00%)
Dec 07, 2017	3.650	3.700	3.650	3.650	128,473	-0.05(-1.35%)
Dec 06, 2017	3.750	3.800	3.650	3.700	91,530	-0.05(-1.33%)
Dec 05, 2017	3.750	3.786	3.695	3.750	134,173	+0.00(+0.00%)
Dec 04, 2017	3.800	3.810	3.722	3.750	161,722	-0.10(-2.60%)
Dec 01, 2017	3.900	3.900	3.800	3.850	202,470	+0.00(+0.00%)
Nov 30, 2017	3.800	3.950	3.800	3.850	241,989	-0.05(-1.28%)
Nov 29, 2017	3.950	3.950	3.900	3.900	100,251	-0.05(-1.27%)
Nov 28, 2017	3.950	3.950	3.890	3.950	104,404	+0.05(+1.28%)
Nov 27, 2017	3.900	3.950	3.850	3.900	161,754	+0.00(+0.00%)
Nov 24, 2017	3.950	3.950	3.850	3.900	102,468	-0.05(-1.27%)
Nov 22, 2017	3.800	3.950	3.800	3.950	104,103	+0.10(+2.60%)
Nov 21, 2017	3.850	3.900	3.800	3.850	142,520	+0.00(+0.00%)
Nov 20, 2017	3.850	3.900	3.800	3.850	102,687	-0.05(-1.28%)
Nov 17, 2017	3.950	4.000	3.800	3.900	172,451	-0.05(-1.27%)
Nov 16, 2017	3.800	3.950	3.760	3.950	177,351	+0.20(+5.33%)
Nov 15, 2017	3.700	3.800	3.655	3.750	157,836	+0.05(+1.35%)
Nov 14, 2017	3.800	3.850	3.700	3.700	195,922	-0.15(-3.90%)
Nov 13, 2017	4.000	4.050	3.850	3.850	185,561	-0.15(-3.75%)
Nov 10, 2017	3.850	4.000	3.800	4.000	233,512	+0.15(+3.90%)
Nov 09, 2017	3.500	3.900	3.460	3.850	667,428	+0.10(+2.67%)
Nov 08, 2017	3.950	4.000	3.700	3.750	404,406	-0.15(-3.85%)
Nov 07, 2017	3.850	3.950	3.800	3.900	248,323	+0.05(+1.30%)
Nov 06, 2017	3.900	3.975	3.750	3.850	377,947	-0.10(-2.53%)
Nov 03, 2017	4.000	4.040	3.950	3.950	122,832	-0.10(-2.47%)
Nov 02, 2017	4.100	4.100	4.000	4.050	111,795	+0.00(+0.00%)
Nov 01, 2017	4.100	4.100	4.000	4.050	120,689	+0.05(+1.25%)
Oct 31, 2017	4.050	4.100	4.000	4.000	129,461	+0.00(+0.00%)
Oct 30, 2017	4.150	4.200	4.000	4.000	307,448	-0.15(-3.61%)
Oct 27, 2017	4.150	4.200	4.055	4.150	114,928	+0.00(+0.00%)
Oct 26, 2017	4.250	4.250	4.000	4.150	223,092	-0.05(-1.19%)
Oct 25, 2017	4.200	4.250	4.150	4.200	279,985	+0.05(+1.20%)
Oct 24, 2017	4.100	4.200	4.100	4.150	275,509	+0.10(+2.47%)
Oct 23, 2017	4.000	4.100	3.975	4.050	166,142	+0.05(+1.25%)
Oct 20, 2017	4.000	4.100	3.990	4.000	241,252	+0.00(+0.00%)
Oct 19, 2017	4.000	4.000	3.900	4.000	165,521	+0.05(+1.27%)
Oct 18, 2017	4.000	4.000	3.950	3.950	98,040	+0.00(+0.00%)
Oct 17, 2017	3.950	4.000	3.900	3.950	102,664	+0.05(+1.28%)
Oct 16, 2017	3.900	4.000	3.900	3.900	166,456	+0.05(+1.30%)
Oct 13, 2017	3.850	4.000	3.850	3.850	196,143	+0.00(+0.00%)
Oct 12, 2017	4.000	4.000	3.850	3.850	216,859	-0.10(-2.53%)
Oct 11, 2017	4.000	4.050	3.950	3.950	139,541	-0.05(-1.25%)
Oct 10, 2017	4.100	4.150	4.000	4.000	104,904	-0.10(-2.44%)
Oct 09, 2017	4.150	4.150	4.050	4.100	209,960	+0.00(+0.00%)
Oct 06, 2017	4.050	4.140	4.050	4.100	135,665	+0.05(+1.23%)
Oct 05, 2017	4.100	4.200	4.050	4.050	155,589	+0.00(+0.00%)
Oct 04, 2017	4.050	4.200	4.050	4.050	177,411	+0.00(+0.00%)
Oct 03, 2017	4.100	4.110	4.000	4.050	323,999	+0.00(+0.00%)
Oct 02, 2017	4.200	4.250	3.850	4.050	618,460	-0.15(-3.57%)
Sep 29, 2017	4.350	4.350	4.100	4.200	558,404	-0.10(-2.33%)
Sep 28, 2017	4.250	4.350	4.200	4.300	415,233	+0.05(+1.18%)
Sep 27, 2017	4.250	4.250	4.200	4.250	315,896	+0.05(+1.19%)
Sep 26, 2017	4.200	4.250	4.000	4.200	460,062	+0.10(+2.44%)
Sep 25, 2017	4.150	4.250	4.050	4.100	850,760	+0.05(+1.23%)
Sep 22, 2017	3.950	4.150	3.900	4.050	789,527	+0.20(+5.19%)
Sep 21, 2017	3.850	3.950	3.825	3.850	506,092	+0.10(+2.67%)
Sep 20, 2017	3.650	3.850	3.600	3.750	710,092	+0.25(+7.14%)
Sep 19, 2017	3.400	3.500	3.400	3.500	133,154	+0.10(+2.94%)
Sep 18, 2017	3.550	3.600	3.400	3.400	317,337	-0.10(-2.86%)
Sep 15, 2017	3.500	3.600	3.450	3.500	321,357	+0.00(+0.00%)
Sep 14, 2017	3.600	3.650	3.500	3.500	204,254	-0.10(-2.78%)
Sep 13, 2017	3.550	3.650	3.518	3.600	137,745	+0.05(+1.41%)
Sep 12, 2017	3.750	3.800	3.500	3.550	241,918	-0.10(-2.74%)
Sep 11, 2017	3.500	3.750	3.475	3.650	478,072	+0.15(+4.29%)
Sep 08, 2017	3.400	3.500	3.350	3.500	172,246	+0.10(+2.94%)
Sep 07, 2017	3.350	3.400	3.330	3.400	128,664	+0.00(+0.00%)
Sep 06, 2017	3.450	3.450	3.300	3.400	140,430	-0.05(-1.45%)
Sep 05, 2017	3.300	3.450	3.300	3.450	213,886	+0.10(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Arotech Corp (NQ: ARTX )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Arotech Corp (NQ: ARTX )

Historical Prices

Sections

Services