Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arotech Corp (NQ: ARTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 1.410 1.450 1.370 1.450 385,700 +0.04(+2.84%)
Aug 30, 2004 1.410 1.440 1.370 1.410 361,700 -0.01(-0.70%)
Aug 27, 2004 1.460 1.460 1.420 1.420 283,900 -0.02(-1.39%)
Aug 26, 2004 1.450 1.480 1.410 1.440 493,300 -0.02(-1.37%)
Aug 25, 2004 1.440 1.480 1.420 1.460 758,900 +0.05(+3.55%)
Aug 24, 2004 1.460 1.470 1.380 1.410 813,800 -0.03(-2.08%)
Aug 23, 2004 1.480 1.530 1.420 1.440 3,159,900 -0.01(-0.69%)
Aug 20, 2004 1.440 1.470 1.360 1.450 1,456,800 +0.07(+5.07%)
Aug 19, 2004 1.340 1.400 1.310 1.380 1,298,200 +0.06(+4.55%)
Aug 18, 2004 1.280 1.350 1.270 1.320 497,000 +0.03(+2.33%)
Aug 17, 2004 1.250 1.320 1.250 1.290 534,100 +0.04(+3.20%)
Aug 16, 2004 1.270 1.280 1.230 1.250 468,800 +0.02(+1.63%)
Aug 13, 2004 1.260 1.300 1.210 1.230 488,900 -0.03(-2.38%)
Aug 12, 2004 1.260 1.320 1.250 1.260 506,300 -0.02(-1.56%)
Aug 11, 2004 1.330 1.350 1.260 1.280 960,800 -0.05(-3.76%)
Aug 10, 2004 1.180 1.350 1.180 1.330 949,200 +0.13(+10.83%)
Aug 09, 2004 1.200 1.270 1.190 1.200 655,400 +0.00(+0.00%)
Aug 06, 2004 1.250 1.310 1.190 1.200 1,915,300 -0.12(-9.09%)
Aug 05, 2004 1.410 1.410 1.300 1.320 457,100 -0.02(-1.49%)
Aug 04, 2004 1.370 1.390 1.330 1.340 627,600 -0.02(-1.47%)
Aug 03, 2004 1.400 1.450 1.360 1.360 957,300 -0.07(-4.90%)
Aug 02, 2004 1.380 1.490 1.360 1.430 1,515,100 +0.10(+7.52%)
Jul 30, 2004 1.290 1.340 1.260 1.330 822,600 +0.08(+6.40%)
Jul 29, 2004 1.290 1.320 1.250 1.250 991,600 -0.05(-3.85%)
Jul 28, 2004 1.270 1.320 1.250 1.300 1,156,200 +0.01(+0.78%)
Jul 27, 2004 1.280 1.330 1.250 1.290 1,111,400 -0.02(-1.53%)
Jul 26, 2004 1.450 1.450 1.280 1.310 1,254,800 -0.09(-6.43%)
Jul 23, 2004 1.400 1.450 1.390 1.400 851,800 +0.01(+0.72%)
Jul 22, 2004 1.400 1.430 1.370 1.390 1,061,800 +0.00(+0.00%)
Jul 21, 2004 1.400 1.490 1.370 1.390 1,637,000 -0.04(-2.80%)
Jul 20, 2004 1.430 1.440 1.360 1.430 1,757,100 +0.01(+0.70%)
Jul 19, 2004 1.550 1.570 1.380 1.420 3,082,700 -0.12(-7.79%)
Jul 16, 2004 1.600 1.610 1.520 1.540 2,134,700 -0.02(-1.28%)
Jul 15, 2004 1.760 1.800 1.550 1.560 5,447,500 -0.21(-11.86%)
Jul 14, 2004 1.810 1.840 1.690 1.770 1,932,500 -0.03(-1.67%)
Jul 13, 2004 1.890 1.900 1.800 1.800 1,049,500 -0.05(-2.70%)
Jul 12, 2004 1.910 2.030 1.800 1.850 2,193,500 -0.05(-2.63%)
Jul 09, 2004 1.970 2.040 1.880 1.900 895,900 -0.05(-2.56%)
Jul 08, 2004 1.990 1.990 1.900 1.950 1,302,800 -0.06(-2.99%)
Jul 07, 2004 2.040 2.060 2.010 2.010 762,200 -0.02(-0.99%)
Jul 06, 2004 2.040 2.140 2.000 2.030 1,274,300 +0.02(+1.00%)
Jul 02, 2004 2.030 2.050 2.000 2.010 601,700 -0.04(-1.95%)
Jul 01, 2004 2.100 2.120 2.000 2.050 927,300 -0.04(-1.91%)
Jun 30, 2004 2.100 2.140 2.060 2.090 733,000 -0.01(-0.48%)
Jun 29, 2004 2.100 2.120 2.000 2.100 1,710,100 +0.06(+2.94%)
Jun 28, 2004 2.250 2.270 2.030 2.040 2,449,900 -0.20(-8.93%)
Jun 25, 2004 2.320 2.320 2.160 2.240 895,500 -0.04(-1.75%)
Jun 24, 2004 2.290 2.330 2.270 2.280 685,700 -0.03(-1.30%)
Jun 23, 2004 2.300 2.320 2.260 2.310 893,300 +0.03(+1.32%)
Jun 22, 2004 2.300 2.360 2.250 2.280 1,706,000 -0.03(-1.30%)
Jun 21, 2004 2.400 2.400 2.290 2.310 771,300 -0.09(-3.75%)
Jun 18, 2004 2.400 2.410 2.320 2.400 733,200 +0.02(+0.84%)
Jun 17, 2004 2.310 2.460 2.250 2.380 2,518,300 +0.05(+2.15%)
Jun 16, 2004 2.330 2.430 2.300 2.330 1,070,900 +0.01(+0.43%)
Jun 15, 2004 2.450 2.450 2.260 2.320 1,048,000 -0.07(-2.93%)
Jun 14, 2004 2.410 2.570 2.350 2.390 2,162,900 -0.01(-0.42%)
Jun 10, 2004 2.480 2.490 2.400 2.400 482,900 -0.07(-2.83%)
Jun 09, 2004 2.420 2.550 2.400 2.470 952,700 +0.05(+2.07%)
Jun 08, 2004 2.450 2.500 2.400 2.420 918,700 +0.01(+0.41%)
Jun 07, 2004 2.430 2.500 2.400 2.410 873,100 -0.03(-1.23%)
Jun 04, 2004 2.560 2.580 2.440 2.440 902,500 -0.09(-3.56%)
Jun 03, 2004 2.550 2.580 2.430 2.530 1,457,300 +0.00(+0.00%)
Jun 02, 2004 2.610 2.620 2.500 2.530 1,201,400 -0.04(-1.56%)
Jun 01, 2004 2.460 2.680 2.420 2.570 2,424,900 +0.03(+1.18%)
May 28, 2004 2.650 2.650 2.520 2.540 1,017,300 -0.10(-3.79%)
May 27, 2004 2.650 2.740 2.480 2.640 3,195,700 +0.09(+3.53%)
May 26, 2004 2.410 2.620 2.410 2.550 2,800,000 +0.18(+7.59%)
May 25, 2004 2.280 2.400 2.260 2.370 1,407,900 +0.11(+4.87%)
May 24, 2004 2.380 2.380 2.260 2.260 795,700 -0.03(-1.31%)
May 21, 2004 2.380 2.420 2.260 2.290 872,100 -0.04(-1.72%)
May 20, 2004 2.450 2.500 2.310 2.330 1,190,900 +0.00(+0.00%)
May 19, 2004 2.260 2.540 2.240 2.330 2,889,900 +0.09(+4.02%)
May 18, 2004 2.220 2.320 2.210 2.240 1,123,200 +0.00(+0.00%)
May 17, 2004 2.370 2.390 2.210 2.240 2,015,900 -0.11(-4.68%)
May 14, 2004 2.411 2.550 2.300 2.350 1,528,500 -0.14(-5.62%)
May 13, 2004 2.400 2.660 2.350 2.490 3,831,200 -0.33(-11.70%)
May 12, 2004 2.900 2.960 2.760 2.820 4,099,900 +0.07(+2.55%)
May 11, 2004 2.720 2.790 2.600 2.750 1,569,300 +0.26(+10.44%)
May 10, 2004 2.520 2.650 2.360 2.490 2,229,000 -0.17(-6.39%)
May 07, 2004 2.600 2.840 2.600 2.660 1,476,100 -0.03(-1.12%)
May 06, 2004 2.720 2.840 2.630 2.690 2,028,900 -0.08(-2.89%)
May 05, 2004 2.630 2.900 2.620 2.770 4,057,300 +0.21(+8.20%)
May 04, 2004 2.390 2.590 2.290 2.560 3,331,500 +0.34(+15.32%)
May 03, 2004 2.350 2.450 2.210 2.220 2,305,700 -0.10(-4.23%)
Apr 30, 2004 2.580 2.630 2.290 2.318 3,633,600 -0.27(-10.50%)
Apr 29, 2004 2.630 2.860 2.500 2.590 3,869,100 -0.11(-4.07%)
Apr 28, 2004 2.950 2.960 2.600 2.700 3,193,600 -0.21(-7.22%)
Apr 27, 2004 3.070 3.110 2.880 2.910 3,529,600 -0.13(-4.28%)
Apr 26, 2004 3.170 3.210 3.020 3.040 2,638,000 -0.01(-0.33%)
Apr 23, 2004 2.920 3.210 2.820 3.050 7,151,400 +0.23(+8.16%)
Apr 22, 2004 2.990 3.090 2.810 2.820 3,804,000 -0.11(-3.75%)
Apr 21, 2004 3.190 3.210 2.900 2.930 6,329,800 -0.13(-4.25%)
Apr 20, 2004 3.400 3.550 3.050 3.060 7,763,600 -0.57(-15.70%)
Apr 19, 2004 3.510 3.780 3.470 3.630 8,952,800 +0.22(+6.45%)
Apr 16, 2004 3.420 3.720 3.300 3.410 10,434,700 +0.06(+1.79%)
Apr 15, 2004 3.600 3.740 3.300 3.350 15,267,800 -0.29(-7.97%)
Apr 14, 2004 3.900 4.260 3.500 3.640 37,470,000 -0.21(-5.45%)
Apr 13, 2004 3.200 4.340 2.810 3.850 46,985,900 +0.70(+22.22%)
Apr 12, 2004 3.150 3.530 3.010 3.150 21,510,900 +0.18(+6.06%)
Apr 08, 2004 2.820 3.390 2.800 2.970 30,723,000 +0.13(+4.58%)
Apr 07, 2004 2.240 2.940 2.180 2.840 35,960,400 +0.66(+30.28%)
Apr 06, 2004 2.000 2.220 1.990 2.180 5,111,300 +0.20(+10.10%)
Apr 05, 2004 1.930 1.990 1.920 1.980 657,000 +0.06(+3.13%)
Apr 02, 2004 1.930 1.960 1.900 1.920 853,000 +0.02(+1.05%)
Apr 01, 2004 1.910 1.930 1.900 1.900 532,500 -0.01(-0.52%)
Mar 31, 2004 1.950 1.950 1.860 1.910 1,476,200 -0.02(-1.04%)
Mar 30, 2004 1.950 1.960 1.900 1.930 638,500 -0.01(-0.52%)
Mar 29, 2004 1.940 1.980 1.890 1.940 998,400 +0.02(+1.04%)
Mar 26, 2004 1.950 1.950 1.910 1.920 471,900 -0.01(-0.52%)
Mar 25, 2004 1.920 1.950 1.880 1.930 1,270,900 +0.05(+2.66%)
Mar 24, 2004 2.070 2.070 1.850 1.880 2,585,400 -0.15(-7.39%)
Mar 23, 2004 2.100 2.120 2.010 2.030 1,355,100 -0.03(-1.46%)
Mar 22, 2004 2.050 2.150 2.000 2.060 2,695,300 +0.05(+2.49%)
Mar 19, 2004 2.070 2.070 2.010 2.010 762,300 -0.04(-1.95%)
Mar 18, 2004 2.070 2.070 2.020 2.050 687,100 -0.02(-0.97%)
Mar 17, 2004 2.020 2.090 2.010 2.070 1,352,700 +0.06(+2.99%)
Mar 16, 2004 2.120 2.140 2.000 2.010 1,912,300 -0.11(-5.19%)
Mar 15, 2004 2.170 2.190 2.100 2.120 1,236,000 -0.03(-1.40%)
Mar 12, 2004 2.100 2.170 2.080 2.150 2,018,200 +0.11(+5.39%)
Mar 11, 2004 2.200 2.210 2.030 2.040 3,601,300 -0.16(-7.27%)
Mar 10, 2004 2.430 2.530 2.100 2.200 16,898,900 +0.24(+12.24%)
Mar 09, 2004 2.040 2.040 1.940 1.960 2,328,000 -0.05(-2.49%)
Mar 08, 2004 2.050 2.050 1.980 2.010 1,058,900 +0.01(+0.50%)
Mar 05, 2004 2.010 2.060 1.950 2.000 1,360,200 -0.04(-2.06%)
Mar 04, 2004 2.150 2.190 2.010 2.042 3,392,800 -0.07(-3.22%)
Mar 03, 2004 1.950 2.180 1.930 2.110 4,844,400 +0.17(+8.76%)
Mar 02, 2004 1.920 1.950 1.879 1.940 787,900 +0.03(+1.57%)
Mar 01, 2004 1.940 1.960 1.880 1.910 573,500 -0.03(-1.55%)
Feb 27, 2004 1.860 1.990 1.850 1.940 849,800 +0.10(+5.43%)
Feb 26, 2004 1.850 1.870 1.810 1.840 534,200 +0.00(+0.00%)
Feb 25, 2004 1.835 1.850 1.820 1.840 407,700 +0.01(+0.55%)
Feb 24, 2004 1.890 1.900 1.820 1.830 712,200 -0.05(-2.66%)
Feb 23, 2004 1.900 1.900 1.850 1.880 661,900 -0.01(-0.53%)
Feb 20, 2004 1.910 1.910 1.810 1.890 687,500 +0.02(+1.07%)
Feb 19, 2004 1.910 2.000 1.810 1.870 1,762,100 -0.01(-0.53%)
Feb 18, 2004 1.805 1.900 1.760 1.880 2,174,400 +0.08(+4.56%)
Feb 17, 2004 1.810 1.870 1.769 1.798 737,100 -0.00(-0.11%)
Feb 13, 2004 1.880 1.890 1.770 1.800 844,900 -0.06(-3.23%)
Feb 12, 2004 1.800 1.890 1.750 1.860 1,799,400 +0.09(+5.08%)
Feb 11, 2004 1.800 1.810 1.750 1.770 610,500 -0.02(-1.01%)
Feb 10, 2004 1.770 1.840 1.760 1.788 586,300 -0.01(-0.67%)
Feb 09, 2004 1.820 1.840 1.740 1.800 793,600 +0.04(+2.33%)
Feb 06, 2004 1.730 1.820 1.709 1.759 1,054,400 +0.04(+2.27%)
Feb 05, 2004 1.750 1.760 1.700 1.720 1,037,800 +0.02(+1.18%)
Feb 04, 2004 1.820 1.850 1.700 1.700 1,999,900 -0.13(-7.10%)
Feb 03, 2004 1.890 1.910 1.810 1.830 1,191,600 -0.05(-2.66%)
Feb 02, 2004 1.860 1.910 1.820 1.880 1,495,700 -0.05(-2.59%)
Jan 30, 2004 1.960 1.960 1.850 1.930 911,300 -0.03(-1.53%)
Jan 29, 2004 1.900 1.960 1.810 1.960 1,566,600 +0.09(+4.81%)
Jan 28, 2004 2.020 2.040 1.860 1.870 2,083,400 -0.16(-7.88%)
Jan 27, 2004 2.070 2.100 2.020 2.030 1,512,700 -0.02(-0.98%)
Jan 26, 2004 2.050 2.080 2.000 2.050 1,530,800 +0.07(+3.54%)
Jan 23, 2004 2.060 2.100 1.910 1.980 1,608,500 -0.07(-3.41%)
Jan 22, 2004 2.120 2.190 2.050 2.050 2,262,800 -0.03(-1.49%)
Jan 21, 2004 2.050 2.120 1.960 2.081 2,500,600 +0.06(+3.02%)
Jan 20, 2004 2.120 2.140 1.970 2.020 2,643,100 -0.09(-4.27%)
Jan 16, 2004 2.200 2.220 2.060 2.110 2,584,800 +0.01(+0.48%)
Jan 15, 2004 2.230 2.340 2.050 2.100 5,015,919 -0.13(-5.83%)
Jan 14, 2004 2.050 2.280 2.020 2.230 12,557,963 +0.29(+14.95%)
Jan 13, 2004 1.850 1.950 1.830 1.940 2,324,791 +0.07(+3.74%)
Jan 12, 2004 1.850 1.880 1.820 1.870 1,459,230 +0.05(+2.75%)
Jan 09, 2004 1.810 1.880 1.780 1.820 2,371,294 +0.03(+1.68%)
Jan 08, 2004 1.910 1.960 1.650 1.790 6,355,204 -0.10(-5.29%)
Jan 07, 2004 1.940 1.970 1.860 1.890 1,031,302 -0.06(-3.08%)
Jan 06, 2004 2.030 2.030 1.900 1.950 1,220,800 -0.05(-2.50%)
Jan 05, 2004 1.860 2.040 1.860 2.000 1,177,700 +0.14(+7.53%)
Jan 02, 2004 1.830 1.900 1.810 1.860 453,200 +0.04(+2.20%)
Dec 31, 2003 1.890 1.890 1.800 1.820 771,400 +0.00(+0.00%)
Dec 30, 2003 1.900 1.950 1.700 1.820 1,104,895 -0.09(-4.81%)
Dec 29, 2003 1.980 1.990 1.900 1.912 664,263 -0.03(-1.39%)
Dec 26, 2003 1.900 1.960 1.860 1.939 366,716 +0.09(+4.81%)
Dec 24, 2003 1.860 1.890 1.820 1.850 356,854 -0.02(-1.07%)
Dec 23, 2003 1.900 1.940 1.850 1.870 804,170 -0.06(-3.11%)
Dec 22, 2003 2.020 2.080 1.920 1.930 1,115,837 -0.11(-5.39%)
Dec 19, 2003 1.850 2.100 1.810 2.040 3,833,543 +0.29(+16.57%)
Dec 18, 2003 1.830 1.850 1.740 1.750 1,976,332 -0.08(-4.37%)
Dec 17, 2003 1.850 1.900 1.820 1.830 1,048,220 -0.02(-1.08%)
Dec 16, 2003 1.850 1.870 1.790 1.850 855,061 +0.04(+2.21%)
Dec 15, 2003 2.010 2.020 1.800 1.810 1,510,881 -0.12(-6.22%)
Dec 12, 2003 2.060 2.120 1.900 1.930 2,497,351 -0.08(-4.03%)
Dec 11, 2003 1.730 2.030 1.720 2.011 3,347,100 +0.31(+18.29%)
Dec 10, 2003 1.880 1.900 1.680 1.700 3,221,090 -0.16(-8.60%)
Dec 09, 2003 1.980 2.050 1.800 1.860 2,773,534 -0.09(-4.62%)
Dec 08, 2003 2.090 2.140 1.880 1.950 5,054,782 -0.20(-9.30%)
Dec 05, 2003 2.430 2.430 2.170 2.150 2,562,878 -0.28(-11.52%)
Dec 04, 2003 2.760 2.770 2.400 2.430 2,959,041 -0.23(-8.65%)
Dec 03, 2003 2.860 2.880 2.650 2.660 1,269,230 -0.12(-4.32%)
Dec 02, 2003 2.950 2.960 2.760 2.780 1,407,979 -0.08(-2.80%)
Dec 01, 2003 2.580 2.900 2.570 2.860 1,839,909 +0.29(+11.28%)
Nov 28, 2003 2.620 2.640 2.520 2.570 597,852 -0.05(-1.91%)
Nov 26, 2003 2.650 2.720 2.600 2.620 772,969 -0.06(-2.24%)
Nov 25, 2003 2.500 2.720 2.500 2.680 1,943,783 +0.17(+6.77%)
Nov 24, 2003 2.610 2.690 2.500 2.510 1,280,669 -0.07(-2.83%)
Nov 21, 2003 2.750 2.780 2.510 2.583 1,732,032 -0.17(-6.07%)
Nov 20, 2003 2.810 2.930 2.640 2.750 2,945,568 -0.07(-2.48%)
Nov 19, 2003 2.560 2.830 2.550 2.820 2,998,425 +0.26(+10.16%)
Nov 18, 2003 2.700 2.780 2.530 2.560 2,662,507 -0.05(-1.92%)
Nov 17, 2003 2.330 2.660 2.300 2.610 3,705,498 +0.26(+11.06%)
Nov 14, 2003 2.390 2.500 2.250 2.350 2,206,499 -0.02(-0.84%)
Nov 13, 2003 2.180 2.440 2.160 2.370 4,592,167 +0.24(+11.27%)
Nov 12, 2003 2.020 2.150 1.960 2.130 2,064,135 +0.14(+7.04%)
Nov 11, 2003 2.070 2.100 1.990 1.990 1,002,642 -0.08(-3.86%)
Nov 10, 2003 2.200 2.230 2.020 2.070 1,430,881 -0.05(-2.36%)
Nov 07, 2003 2.190 2.240 2.120 2.120 1,606,676 -0.12(-5.36%)
Nov 06, 2003 2.230 2.450 2.160 2.240 3,635,582 -0.04(-1.75%)
Nov 05, 2003 2.030 2.300 1.920 2.280 3,139,315 +0.22(+10.68%)
Nov 04, 2003 2.190 2.200 2.020 2.060 7,379,555 +0.32(+18.39%)
Nov 03, 2003 1.850 1.900 1.680 1.740 1,518,539 -0.08(-4.40%)
Oct 31, 2003 1.770 1.940 1.770 1.820 2,332,842 +0.01(+0.55%)
Oct 30, 2003 1.620 1.790 1.650 1.810 1,522,960 +0.19(+11.73%)
Oct 29, 2003 1.770 1.800 1.570 1.620 2,958,231 -0.20(-10.99%)
Oct 28, 2003 1.600 1.830 1.600 1.820 3,501,557 +0.20(+12.35%)
Oct 27, 2003 1.600 1.630 1.520 1.620 930,900 +0.06(+3.85%)
Oct 24, 2003 1.590 1.610 1.510 1.560 688,600 -0.02(-1.20%)
Oct 23, 2003 1.480 1.640 1.460 1.579 1,107,100 +0.09(+5.97%)
Oct 22, 2003 1.510 1.540 1.480 1.490 669,400 -0.04(-2.61%)
Oct 21, 2003 1.620 1.650 1.470 1.530 1,223,549 -0.07(-4.38%)
Oct 20, 2003 1.690 1.740 1.520 1.600 1,884,405 -0.08(-4.76%)
Oct 17, 2003 1.590 1.690 1.520 1.680 3,909,254 +0.19(+12.60%)
Oct 16, 2003 1.340 1.570 1.320 1.492 2,990,284 +0.15(+11.34%)
Oct 15, 2003 1.350 1.390 1.310 1.340 1,019,530 +0.02(+1.52%)
Oct 14, 2003 1.280 1.330 1.270 1.320 693,130 +0.04(+3.13%)
Oct 13, 2003 1.340 1.360 1.280 1.280 869,380 -0.03(-2.29%)
Oct 10, 2003 1.410 1.410 1.260 1.310 1,021,474 -0.07(-5.07%)
Oct 09, 2003 1.440 1.460 1.360 1.380 815,523 -0.03(-2.13%)
Oct 08, 2003 1.450 1.500 1.380 1.410 1,087,954 -0.02(-1.40%)
Oct 07, 2003 1.400 1.480 1.360 1.430 1,518,576 +0.08(+5.93%)
Oct 06, 2003 1.380 1.400 1.350 1.350 445,825 +0.00(+0.00%)
Oct 03, 2003 1.410 1.440 1.350 1.350 698,984 -0.10(-6.90%)
Oct 02, 2003 1.470 1.490 1.370 1.450 520,760 +0.00(+0.00%)
Oct 01, 2003 1.370 1.470 1.320 1.450 609,434 +0.09(+6.62%)
Sep 30, 2003 1.310 1.440 1.270 1.360 843,284 -0.01(-0.73%)
Sep 29, 2003 1.440 1.480 1.260 1.370 1,439,209 -0.03(-2.14%)
Sep 26, 2003 1.500 1.500 1.300 1.400 1,071,129 -0.04(-2.71%)
Sep 25, 2003 1.500 1.518 1.340 1.439 2,102,544 -0.05(-3.42%)
Sep 24, 2003 1.520 1.600 1.430 1.490 1,951,091 -0.03(-1.97%)
Sep 23, 2003 1.620 1.730 1.510 1.520 3,071,342 -0.10(-6.17%)
Sep 22, 2003 1.410 1.650 1.400 1.620 4,069,373 +0.21(+14.89%)
Sep 19, 2003 1.500 1.570 1.370 1.410 6,877,964 +0.07(+5.22%)
Sep 18, 2003 1.170 1.370 1.170 1.340 5,730,942 +0.16(+13.56%)
Sep 17, 2003 1.110 1.180 1.090 1.180 1,364,434 +0.06(+5.36%)
Sep 16, 2003 1.080 1.130 1.050 1.120 806,090 +0.03(+2.75%)
Sep 15, 2003 1.160 1.190 1.070 1.090 1,563,900 -0.04(-3.54%)
Sep 12, 2003 1.040 1.160 1.030 1.130 1,623,300 +0.09(+8.65%)
Sep 11, 2003 1.010 1.050 1.000 1.040 275,500 +0.03(+2.97%)
Sep 10, 2003 1.030 1.060 1.000 1.010 453,500 -0.01(-0.98%)
Sep 09, 2003 1.030 1.090 1.010 1.020 743,400 +0.00(+0.00%)
Sep 08, 2003 0.9900 1.070 0.9700 1.020 1,531,700 +0.04(+4.08%)
Sep 05, 2003 0.9600 1.020 0.9500 0.9800 455,200 +0.00(+0.00%)
Sep 04, 2003 0.9500 1.000 0.9500 0.9800 458,000 +0.03(+3.16%)
Sep 03, 2003 0.9700 0.9900 0.9400 0.9500 362,500 -0.04(-4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.