Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Automotive Sys (NQ: CAAS )

3.590 +0.070 (+1.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 3.273 3.478 3.273 3.470 2,932 +0.34(+10.99%)
Aug 28, 2003 3.126 3.126 3.126 3.126 0 +0.00(+0.00%)
Aug 27, 2003 3.126 3.126 3.126 3.126 0 +0.00(+0.00%)
Aug 26, 2003 3.126 3.191 3.126 3.126 977 -0.09(-2.80%)
Aug 25, 2003 3.216 3.216 3.216 3.216 0 +0.00(+0.00%)
Aug 22, 2003 3.478 3.478 3.126 3.216 1,466 -0.06(-1.75%)
Aug 20, 2003 3.126 3.273 3.126 3.273 244 +0.15(+4.71%)
Aug 19, 2003 3.126 3.126 3.126 3.126 0 +0.00(+0.00%)
Aug 18, 2003 3.126 3.126 3.126 3.126 122 +0.00(+0.00%)
Aug 15, 2003 3.126 3.126 3.126 3.126 0 +0.00(+0.00%)
Aug 14, 2003 3.126 3.126 3.126 3.126 0 +0.00(+0.00%)
Aug 13, 2003 3.126 3.126 3.126 3.126 122 -0.52(-14.16%)
Aug 12, 2003 3.641 3.641 3.641 3.641 0 +0.00(+0.00%)
Aug 11, 2003 3.641 3.641 3.641 3.641 0 +0.00(+0.00%)
Aug 08, 2003 3.641 3.641 3.641 3.641 0 +0.00(+0.00%)
Aug 07, 2003 3.641 3.641 3.641 3.641 0 +0.00(+0.00%)
Aug 06, 2003 3.641 3.641 3.641 3.641 0 +0.00(+0.00%)
Aug 05, 2003 3.641 3.641 3.641 3.641 122 +0.00(+0.00%)
Aug 04, 2003 3.641 3.641 3.641 3.641 0 +0.00(+0.00%)
Aug 01, 2003 3.641 3.641 3.641 3.641 244 +0.00(+0.00%)
Jul 31, 2003 3.641 3.641 3.641 3.641 0 +0.00(+0.00%)
Jul 30, 2003 3.641 3.641 3.641 3.641 122 +0.52(+16.49%)
Jul 29, 2003 3.126 3.126 3.126 3.126 0 +0.00(+0.00%)
Jul 28, 2003 3.126 3.126 3.126 3.126 366 +0.00(+0.00%)
Jul 25, 2003 3.126 3.126 3.126 3.126 0 +0.00(+0.00%)
Jul 24, 2003 3.126 3.126 3.126 3.126 122 +0.00(+0.00%)
Jul 23, 2003 3.126 3.126 3.126 3.126 122 +0.00(+0.00%)
Jul 22, 2003 3.126 3.126 3.126 3.126 0 +0.00(+0.00%)
Jul 21, 2003 3.126 3.126 3.126 3.126 122 +0.00(+0.00%)
Jul 18, 2003 3.126 3.126 3.126 3.126 0 +0.00(+0.00%)
Jul 17, 2003 3.126 3.126 3.126 3.126 0 +0.00(+0.00%)
Jul 16, 2003 3.126 3.126 3.126 3.126 0 +0.00(+0.00%)
Jul 15, 2003 3.126 3.126 3.126 3.126 0 +0.00(+0.00%)
Jul 14, 2003 3.126 3.126 3.126 3.126 0 +0.00(+0.00%)
Jul 11, 2003 3.126 3.126 3.126 3.126 0 +0.00(+0.00%)
Jul 10, 2003 3.126 3.126 3.126 3.126 0 +0.00(+0.00%)
Jul 09, 2003 3.126 3.126 3.126 3.126 0 +0.00(+0.00%)
Jul 08, 2003 3.126 3.126 3.126 3.126 122 +0.00(+0.00%)
Jul 07, 2003 3.126 3.126 3.126 3.126 0 +0.00(+0.00%)
Jul 03, 2003 3.126 3.126 3.126 3.126 122 -0.10(-3.05%)
Jul 02, 2003 3.224 3.224 3.224 3.224 0 +0.00(+0.00%)
Jul 01, 2003 3.224 3.224 3.224 3.224 0 +0.00(+0.00%)
Jun 30, 2003 3.224 3.224 3.224 3.224 0 +0.00(+0.00%)
Jun 27, 2003 3.126 3.224 3.126 3.224 977 +0.10(+3.14%)
Jun 26, 2003 3.126 3.126 3.126 3.126 244 +0.00(+0.00%)
Jun 25, 2003 3.126 3.126 3.126 3.126 488 +0.00(+0.00%)
Jun 24, 2003 3.126 3.126 3.126 3.126 611 -0.08(-2.55%)
Jun 23, 2003 3.208 3.208 3.208 3.208 0 +0.00(+0.00%)
Jun 20, 2003 3.208 3.208 3.208 3.208 0 +0.00(+0.00%)
Jun 19, 2003 3.208 3.208 3.208 3.208 0 +0.00(+0.00%)
Jun 18, 2003 3.208 3.208 3.208 3.208 0 +0.00(+0.00%)
Jun 17, 2003 3.208 3.208 3.208 3.208 0 +0.00(+0.00%)
Jun 16, 2003 3.208 3.208 3.208 3.208 733 +0.08(+2.62%)
Jun 13, 2003 3.126 3.126 3.126 3.126 244 +0.00(+0.00%)
Jun 12, 2003 3.126 3.126 3.126 3.126 122 +0.00(+0.00%)
Jun 11, 2003 3.126 3.126 3.126 3.126 488 +0.00(+0.00%)
Jun 10, 2003 3.126 3.126 3.126 3.126 244 +0.00(+0.00%)
Jun 09, 2003 3.126 3.126 3.126 3.126 244 -0.23(-6.83%)
Jun 06, 2003 3.355 3.355 3.355 3.355 0 +0.00(+0.00%)
Jun 05, 2003 3.355 3.355 3.355 3.355 0 +0.00(+0.00%)
Jun 04, 2003 3.355 3.355 3.355 3.355 0 +0.00(+0.00%)
Jun 03, 2003 3.355 3.355 3.355 3.355 0 +0.00(+0.00%)
Jun 02, 2003 3.355 3.355 3.355 3.355 0 +0.00(+0.00%)
May 30, 2003 3.110 3.355 3.110 3.355 855 +0.00(+0.00%)
May 29, 2003 3.355 3.355 3.355 3.355 855 +0.00(+0.00%)
May 28, 2003 3.355 3.355 3.355 3.355 0 +0.00(+0.00%)
May 27, 2003 3.355 3.355 3.355 3.355 244 -0.33(-8.89%)
May 23, 2003 3.682 3.682 3.682 3.682 0 +0.00(+0.00%)
May 22, 2003 3.682 3.682 3.682 3.682 0 +0.00(+0.00%)
May 21, 2003 3.682 3.682 3.682 3.682 366 +0.33(+9.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.