Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calavo Growers Inc (NQ: CVGW )

28.92 -0.06 (-0.21%)
Streaming Delayed Price Updated: 2:40 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 9.591 9.591 8.687 8.781 72,536 -0.82(-8.51%)
Aug 28, 2008 9.800 9.800 9.013 9.598 53,202 -0.16(-1.63%)
Aug 27, 2008 9.425 10.07 9.237 9.757 40,337 +0.30(+3.21%)
Aug 26, 2008 9.548 9.627 9.247 9.454 32,448 -0.10(-1.06%)
Aug 25, 2008 9.916 10.00 9.555 9.555 51,420 -0.38(-3.78%)
Aug 22, 2008 9.808 9.988 8.933 9.931 21,407 +0.14(+1.48%)
Aug 21, 2008 9.800 10.08 9.266 9.786 12,841 -0.08(-0.81%)
Aug 20, 2008 9.685 10.08 9.685 9.866 22,408 +0.18(+1.87%)
Aug 19, 2008 10.05 10.08 9.331 9.685 35,378 -0.45(-4.42%)
Aug 18, 2008 10.39 10.39 10.05 10.13 16,052 -0.22(-2.09%)
Aug 15, 2008 10.62 10.62 10.08 10.35 63,414 -0.13(-1.24%)
Aug 14, 2008 10.10 10.58 10.06 10.48 26,197 +0.28(+2.76%)
Aug 13, 2008 10.18 10.82 9.981 10.20 37,636 -0.04(-0.42%)
Aug 12, 2008 10.22 10.36 9.960 10.24 36,381 -0.04(-0.35%)
Aug 11, 2008 9.815 10.90 9.273 10.28 66,543 +0.50(+5.10%)
Aug 08, 2008 8.781 9.866 8.196 9.779 40,881 +0.98(+11.18%)
Aug 07, 2008 8.940 8.940 8.355 8.796 36,565 -0.22(-2.41%)
Aug 06, 2008 8.679 9.143 8.434 9.013 29,977 +0.35(+4.09%)
Aug 05, 2008 8.189 8.673 7.979 8.659 58,118 +0.53(+6.58%)
Aug 04, 2008 7.986 8.434 7.892 8.124 29,634 -0.01(-0.09%)
Aug 01, 2008 8.080 8.239 8.001 8.131 58,857 -0.06(-0.71%)
Jul 31, 2008 8.203 8.268 8.109 8.189 60,064 -0.09(-1.05%)
Jul 30, 2008 8.203 8.341 8.030 8.275 65,346 +0.20(+2.51%)
Jul 29, 2008 8.073 8.391 8.059 8.073 73,416 -0.17(-2.02%)
Jul 28, 2008 8.391 8.641 8.131 8.239 88,982 -0.21(-2.48%)
Jul 25, 2008 8.420 8.521 8.247 8.449 69,849 +0.03(+0.34%)
Jul 24, 2008 8.622 8.622 8.326 8.420 75,782 -0.23(-2.67%)
Jul 23, 2008 8.702 8.940 8.651 8.651 21,939 -0.02(-0.25%)
Jul 22, 2008 8.521 8.731 8.239 8.673 55,756 +0.14(+1.69%)
Jul 21, 2008 9.034 9.251 8.275 8.528 55,835 -0.51(-5.60%)
Jul 18, 2008 9.099 9.389 9.027 9.034 75,200 -0.07(-0.79%)
Jul 17, 2008 8.890 9.107 8.890 9.107 25,575 +0.27(+3.11%)
Jul 16, 2008 8.767 8.875 8.738 8.832 46,913 +0.07(+0.83%)
Jul 15, 2008 8.637 8.926 8.622 8.760 95,500 +0.00(+0.00%)
Jul 14, 2008 8.492 8.846 8.492 8.760 84,206 +0.33(+3.86%)
Jul 11, 2008 8.767 8.839 8.254 8.434 52,938 -0.39(-4.42%)
Jul 10, 2008 8.680 8.854 7.972 8.825 70,704 +0.12(+1.33%)
Jul 09, 2008 8.196 8.861 8.196 8.709 77,671 +0.17(+2.03%)
Jul 08, 2008 8.102 8.565 8.102 8.536 70,877 +0.47(+5.82%)
Jul 07, 2008 7.921 8.254 7.921 8.066 114,019 +0.12(+1.55%)
Jul 04, 2008 7.950 8.348 7.618 7.943 140,583 +0.00(+0.00%)
Jul 03, 2008 7.950 8.348 7.618 7.943 140,583 +0.04(+0.46%)
Jul 02, 2008 8.406 8.868 7.907 7.907 153,559 -0.80(-9.21%)
Jul 01, 2008 8.753 8.883 8.182 8.709 165,539 -0.14(-1.63%)
Jun 30, 2008 9.071 9.519 8.622 8.854 108,561 -0.07(-0.73%)
Jun 27, 2008 9.251 9.410 8.914 8.919 1,299,271 -0.39(-4.19%)
Jun 26, 2008 9.338 9.772 9.258 9.309 53,899 +0.01(+0.16%)
Jun 25, 2008 9.389 9.540 9.215 9.295 33,506 -0.11(-1.15%)
Jun 24, 2008 9.707 9.707 9.230 9.403 22,703 -0.21(-2.18%)
Jun 23, 2008 9.779 10.09 9.562 9.613 46,713 -0.26(-2.64%)
Jun 20, 2008 9.866 9.873 9.641 9.873 18,861 -0.20(-2.01%)
Jun 19, 2008 9.866 10.09 9.728 10.08 44,055 +0.35(+3.57%)
Jun 18, 2008 9.837 10.02 9.613 9.728 32,116 -0.04(-0.37%)
Jun 17, 2008 9.244 9.960 9.244 9.764 61,528 +0.25(+2.66%)
Jun 16, 2008 9.938 10.16 9.338 9.511 51,928 -0.46(-4.64%)
Jun 13, 2008 9.555 10.12 9.475 9.974 32,345 +0.36(+3.76%)
Jun 12, 2008 9.237 9.923 9.237 9.613 49,167 +0.33(+3.58%)
Jun 11, 2008 9.540 9.591 8.781 9.280 133,325 -0.25(-2.65%)
Jun 10, 2008 9.627 10.15 9.230 9.533 62,147 -0.43(-4.28%)
Jun 09, 2008 9.641 10.15 9.540 9.960 73,566 +0.44(+4.63%)
Jun 06, 2008 9.323 9.576 9.287 9.519 81,242 +0.30(+3.21%)
Jun 05, 2008 9.613 9.721 9.150 9.222 297,882 -0.38(-3.92%)
Jun 04, 2008 10.19 10.50 9.555 9.598 136,818 -0.49(-4.87%)
Jun 03, 2008 10.14 10.16 10.05 10.09 37,546 -0.14(-1.41%)
Jun 02, 2008 10.34 10.34 10.16 10.23 44,392 -0.36(-3.41%)
May 30, 2008 10.10 10.60 10.10 10.60 68,702 +0.48(+4.79%)
May 29, 2008 10.18 10.32 10.05 10.11 47,046 +0.04(+0.36%)
May 28, 2008 10.30 10.81 10.05 10.08 66,537 -0.30(-2.86%)
May 27, 2008 10.92 10.92 10.26 10.37 37,869 +0.07(+0.70%)
May 26, 2008 10.40 10.73 10.21 10.30 73,386 +0.00(+0.00%)
May 23, 2008 10.40 10.73 10.21 10.30 73,386 -0.24(-2.28%)
May 22, 2008 10.19 10.83 9.974 10.54 30,389 +0.36(+3.57%)
May 21, 2008 10.47 10.49 10.06 10.18 61,173 -0.21(-2.02%)
May 20, 2008 10.21 10.83 9.822 10.39 157,617 +0.31(+3.03%)
May 19, 2008 10.62 11.32 9.844 10.08 56,009 -0.41(-3.94%)
May 16, 2008 10.71 11.31 10.42 10.49 16,273 -0.09(-0.82%)
May 15, 2008 10.77 10.84 10.55 10.58 20,435 -0.17(-1.61%)
May 14, 2008 10.86 10.86 10.69 10.75 50,985 +0.17(+1.64%)
May 13, 2008 10.80 10.95 10.48 10.58 54,977 -0.14(-1.35%)
May 12, 2008 10.86 10.88 10.57 10.73 63,201 -0.13(-1.20%)
May 09, 2008 11.02 11.19 10.84 10.86 80,157 -0.25(-2.21%)
May 08, 2008 11.09 11.17 10.90 11.10 25,314 -0.12(-1.09%)
May 07, 2008 11.51 11.51 11.20 11.22 18,598 -0.29(-2.51%)
May 06, 2008 11.55 11.55 10.99 11.51 32,902 -0.04(-0.38%)
May 05, 2008 11.49 11.56 11.30 11.56 31,061 +0.15(+1.33%)
May 02, 2008 11.82 11.84 11.38 11.40 48,246 -0.42(-3.55%)
May 01, 2008 12.61 12.61 11.56 11.82 51,821 -0.14(-1.21%)
Apr 30, 2008 12.63 12.65 11.90 11.97 13,773 +0.03(+0.24%)
Apr 29, 2008 12.13 12.48 11.91 11.94 6,442 -0.07(-0.60%)
Apr 28, 2008 12.30 12.66 11.87 12.01 33,714 -0.14(-1.19%)
Apr 25, 2008 11.46 12.24 11.42 12.16 41,378 +0.75(+6.59%)
Apr 24, 2008 12.19 12.24 11.36 11.40 46,941 -0.79(-6.52%)
Apr 23, 2008 13.30 13.39 12.20 12.20 34,729 -0.82(-6.27%)
Apr 22, 2008 14.13 14.25 13.02 13.02 20,976 -1.08(-7.69%)
Apr 21, 2008 14.12 14.32 13.60 14.10 52,029 -0.15(-1.06%)
Apr 18, 2008 14.38 14.71 14.25 14.25 33,045 -0.11(-0.76%)
Apr 17, 2008 14.37 14.56 14.17 14.36 78,372 -0.23(-1.58%)
Apr 16, 2008 14.46 14.66 14.04 14.59 78,713 +0.23(+1.61%)
Apr 15, 2008 14.29 14.46 13.88 14.36 60,809 +0.07(+0.51%)
Apr 14, 2008 13.54 14.29 13.37 14.29 19,518 +0.45(+3.24%)
Apr 11, 2008 13.57 13.90 13.24 13.84 55,540 +0.04(+0.31%)
Apr 10, 2008 13.84 14.04 13.69 13.80 20,509 +0.11(+0.79%)
Apr 09, 2008 13.72 13.80 13.41 13.69 16,806 +0.14(+1.01%)
Apr 08, 2008 13.88 13.91 13.47 13.55 19,179 -0.32(-2.29%)
Apr 07, 2008 13.19 13.87 12.92 13.87 24,790 +0.42(+3.12%)
Apr 04, 2008 13.16 13.45 12.96 13.45 21,797 +0.60(+4.67%)
Apr 03, 2008 12.65 13.35 12.55 12.85 29,783 +0.20(+1.54%)
Apr 02, 2008 12.94 13.26 12.44 12.66 15,234 -0.11(-0.85%)
Apr 01, 2008 12.21 12.87 11.67 12.76 117,173 +0.25(+1.96%)
Mar 31, 2008 12.65 12.65 12.51 12.52 3,999 -0.08(-0.63%)
Mar 28, 2008 13.09 13.09 11.68 12.60 23,767 -0.29(-2.24%)
Mar 27, 2008 12.68 13.37 12.68 12.89 12,799 +0.04(+0.28%)
Mar 26, 2008 12.65 13.29 12.23 12.85 49,678 +0.24(+1.89%)
Mar 25, 2008 11.78 12.65 11.48 12.61 40,143 +0.97(+8.32%)
Mar 24, 2008 10.90 11.77 10.90 11.64 71,131 +0.71(+6.48%)
Mar 21, 2008 10.54 11.15 10.19 10.94 42,520 +0.00(+0.00%)
Mar 20, 2008 10.54 11.15 10.19 10.94 42,520 +0.39(+3.70%)
Mar 19, 2008 10.07 10.80 9.887 10.54 43,681 +0.32(+3.11%)
Mar 18, 2008 10.89 11.17 10.05 10.23 67,013 -0.40(-3.81%)
Mar 17, 2008 11.33 11.33 10.19 10.63 55,201 -0.73(-6.42%)
Mar 14, 2008 11.35 11.56 11.15 11.36 29,423 +0.02(+0.19%)
Mar 13, 2008 11.35 11.72 11.27 11.34 54,525 -0.05(-0.44%)
Mar 12, 2008 11.70 11.98 11.30 11.39 40,655 -0.27(-2.35%)
Mar 11, 2008 11.51 11.86 11.22 11.67 83,573 +0.27(+2.35%)
Mar 10, 2008 12.14 12.26 11.18 11.40 100,529 -0.62(-5.17%)
Mar 07, 2008 12.29 12.48 11.46 12.02 25,671 -0.38(-3.09%)
Mar 06, 2008 13.22 13.34 12.36 12.40 28,484 -0.76(-5.77%)
Mar 05, 2008 13.55 13.55 13.16 13.16 21,961 -0.56(-4.06%)
Mar 04, 2008 13.83 13.93 13.13 13.72 71,652 -0.47(-3.31%)
Mar 03, 2008 13.79 14.82 13.79 14.19 105,117 +0.33(+2.40%)
Feb 29, 2008 13.11 14.00 12.78 13.86 181,570 +0.58(+4.35%)
Feb 28, 2008 12.75 13.28 12.43 13.28 27,542 +0.40(+3.14%)
Feb 27, 2008 12.83 13.01 12.51 12.87 44,215 +0.03(+0.23%)
Feb 26, 2008 14.32 14.32 12.61 12.84 60,466 -0.81(-5.93%)
Feb 25, 2008 13.19 14.08 12.37 13.65 18,872 +0.38(+2.83%)
Feb 22, 2008 12.90 13.42 12.90 13.28 33,921 +0.33(+2.57%)
Feb 21, 2008 13.02 13.14 12.90 12.94 24,848 -0.21(-1.59%)
Feb 20, 2008 12.89 13.23 12.89 13.15 20,886 +0.15(+1.17%)
Feb 19, 2008 13.36 13.67 12.84 13.00 39,339 -0.33(-2.44%)
Feb 18, 2008 13.66 13.91 13.01 13.33 60,157 +0.00(+0.00%)
Feb 15, 2008 13.66 13.91 13.01 13.33 60,157 -0.35(-2.54%)
Feb 14, 2008 14.26 14.32 13.48 13.67 67,921 -0.63(-4.40%)
Feb 13, 2008 14.55 14.70 14.08 14.30 43,868 -0.13(-0.90%)
Feb 12, 2008 15.00 15.18 14.12 14.43 105,090 -0.57(-3.81%)
Feb 11, 2008 13.89 15.13 13.60 15.00 35,565 +1.06(+7.62%)
Feb 08, 2008 14.41 14.41 13.70 13.94 22,317 -0.45(-3.11%)
Feb 07, 2008 14.50 14.85 14.14 14.39 17,639 -0.09(-0.65%)
Feb 06, 2008 14.71 14.82 14.38 14.48 37,530 -0.33(-2.24%)
Feb 05, 2008 14.67 14.96 14.67 14.82 78,132 -0.12(-0.82%)
Feb 04, 2008 14.89 15.17 14.73 14.94 15,117 -0.24(-1.57%)
Feb 01, 2008 14.69 15.18 14.66 15.18 83,035 +0.29(+1.94%)
Jan 31, 2008 15.00 15.16 14.46 14.89 48,307 +0.00(+0.00%)
Jan 30, 2008 14.20 15.16 14.20 14.89 27,637 +0.70(+4.94%)
Jan 29, 2008 15.03 15.50 13.77 14.19 37,026 -1.03(-6.79%)
Jan 28, 2008 14.24 15.71 13.74 15.22 100,276 +0.86(+5.99%)
Jan 25, 2008 14.09 14.43 13.97 14.36 24,286 +0.42(+3.01%)
Jan 24, 2008 14.19 14.42 13.73 13.94 42,173 -0.09(-0.67%)
Jan 23, 2008 14.04 14.81 13.37 14.04 103,025 -0.71(-4.80%)
Jan 22, 2008 13.66 15.14 13.66 14.74 235,857 +0.51(+3.61%)
Jan 21, 2008 13.93 14.46 13.93 14.23 40,006 +0.00(+0.00%)
Jan 18, 2008 13.93 14.46 13.93 14.23 40,006 +0.39(+2.82%)
Jan 17, 2008 13.82 14.20 13.70 13.84 77,755 +0.11(+0.79%)
Jan 16, 2008 13.18 13.82 13.18 13.73 91,465 +0.47(+3.54%)
Jan 15, 2008 13.62 13.73 12.65 13.26 209,685 -0.29(-2.13%)
Jan 14, 2008 12.68 13.66 12.31 13.55 68,997 +0.90(+7.14%)
Jan 11, 2008 11.50 12.71 11.50 12.65 86,847 +0.82(+6.97%)
Jan 10, 2008 11.85 11.90 11.48 11.82 53,022 -0.10(-0.85%)
Jan 09, 2008 11.91 12.02 11.14 11.93 107,961 -0.05(-0.42%)
Jan 08, 2008 12.29 12.59 11.69 11.98 110,249 -0.18(-1.49%)
Jan 07, 2008 11.13 12.28 11.03 12.16 46,249 +1.01(+9.08%)
Jan 04, 2008 12.46 12.56 10.85 11.14 67,618 -1.37(-10.92%)
Jan 03, 2008 12.68 13.01 12.31 12.51 63,171 -0.23(-1.82%)
Jan 02, 2008 13.75 13.75 12.66 12.74 48,462 -0.95(-6.97%)
Jan 01, 2008 13.50 14.09 13.20 13.70 24,538 +0.00(+0.00%)
Dec 31, 2007 13.50 14.09 13.20 13.70 24,538 +0.11(+0.80%)
Dec 28, 2007 13.96 14.00 13.28 13.59 31,515 +0.12(+0.91%)
Dec 27, 2007 13.83 13.84 13.28 13.46 8,578 +0.20(+1.53%)
Dec 26, 2007 13.73 13.84 13.01 13.26 17,259 -0.46(-3.37%)
Dec 24, 2007 13.92 14.08 12.94 13.72 24,201 -0.14(-0.99%)
Dec 21, 2007 13.10 13.86 12.98 13.86 50,978 +0.85(+6.50%)
Dec 20, 2007 13.80 13.97 12.72 13.02 39,518 -0.64(-4.71%)
Dec 19, 2007 12.51 13.77 12.35 13.66 56,643 +1.19(+9.50%)
Dec 18, 2007 12.14 12.98 12.14 12.47 54,778 +0.39(+3.23%)
Dec 17, 2007 13.91 13.93 11.86 12.08 99,865 -1.86(-13.37%)
Dec 14, 2007 14.42 14.42 13.73 13.95 35,327 -0.53(-3.69%)
Dec 13, 2007 13.96 14.82 13.93 14.48 34,448 +0.46(+3.30%)
Dec 12, 2007 14.78 14.84 14.02 14.02 47,464 -0.32(-2.22%)
Dec 11, 2007 15.10 15.10 14.11 14.34 53,874 -0.71(-4.71%)
Dec 10, 2007 14.68 15.18 13.95 15.05 58,657 +0.42(+2.87%)
Dec 07, 2007 14.46 15.49 14.30 14.63 77,102 +0.16(+1.10%)
Dec 06, 2007 13.70 15.05 13.70 14.47 87,593 +0.73(+5.31%)
Dec 05, 2007 13.55 13.75 13.53 13.74 23,645 +0.19(+1.39%)
Dec 04, 2007 13.46 13.75 13.19 13.55 54,277 +0.03(+0.21%)
Dec 03, 2007 13.42 13.77 13.41 13.52 27,492 +0.06(+0.43%)
Nov 30, 2007 13.23 13.52 13.07 13.46 64,957 +0.30(+2.25%)
Nov 29, 2007 13.20 13.25 13.16 13.17 25,806 -0.08(-0.60%)
Nov 28, 2007 13.21 13.28 13.02 13.25 125,198 +0.03(+0.22%)
Nov 27, 2007 12.99 14.01 12.97 13.22 84,618 +0.07(+0.55%)
Nov 26, 2007 13.31 13.32 12.94 13.15 93,560 -0.16(-1.19%)
Nov 23, 2007 13.11 13.34 12.85 13.31 45,141 +0.17(+1.29%)
Nov 21, 2007 13.76 13.76 12.91 13.14 58,865 -0.59(-4.29%)
Nov 20, 2007 14.12 14.56 13.62 13.72 55,861 -0.44(-3.11%)
Nov 19, 2007 14.57 14.72 13.75 14.17 90,714 -0.46(-3.16%)
Nov 16, 2007 15.84 15.95 14.13 14.63 204,186 -1.26(-7.92%)
Nov 15, 2007 17.22 17.22 15.89 15.89 114,692 -1.39(-8.05%)
Nov 14, 2007 17.44 17.57 17.16 17.28 58,471 -0.19(-1.10%)
Nov 13, 2007 17.47 18.18 17.30 17.47 450,116 +0.09(+0.54%)
Nov 12, 2007 16.82 18.02 16.28 17.37 105,264 +0.61(+3.62%)
Nov 09, 2007 16.41 16.80 16.00 16.77 50,531 +0.25(+1.53%)
Nov 08, 2007 16.33 16.60 16.01 16.51 68,557 +0.33(+2.05%)
Nov 07, 2007 16.66 16.66 16.02 16.18 87,784 -0.56(-3.32%)
Nov 06, 2007 16.41 16.89 16.01 16.74 55,387 +0.29(+1.76%)
Nov 05, 2007 16.01 16.67 16.01 16.45 44,521 +0.28(+1.74%)
Nov 02, 2007 16.42 16.75 15.98 16.17 63,443 -0.29(-1.76%)
Nov 01, 2007 16.49 17.18 15.91 16.46 82,051 -0.10(-0.61%)
Oct 31, 2007 16.55 16.78 16.19 16.56 61,436 +0.00(+0.00%)
Oct 30, 2007 16.36 16.86 16.26 16.56 89,011 +0.20(+1.24%)
Oct 29, 2007 16.13 16.62 16.13 16.36 64,814 +0.31(+1.94%)
Oct 26, 2007 16.10 16.43 15.89 16.05 229,718 +0.22(+1.37%)
Oct 25, 2007 15.54 16.11 15.54 15.83 263,750 +0.31(+2.00%)
Oct 24, 2007 15.34 15.80 15.24 15.52 183,442 +0.17(+1.08%)
Oct 23, 2007 14.82 15.37 14.06 15.35 161,811 +0.59(+3.96%)
Oct 22, 2007 14.75 14.82 14.43 14.77 35,143 -0.05(-0.34%)
Oct 19, 2007 14.79 14.95 14.64 14.82 91,541 +0.01(+0.05%)
Oct 18, 2007 14.44 14.81 13.88 14.81 130,101 +0.37(+2.55%)
Oct 17, 2007 14.15 14.44 14.12 14.44 54,965 +0.35(+2.46%)
Oct 16, 2007 13.73 14.14 13.44 14.09 70,691 +0.12(+0.83%)
Oct 15, 2007 13.62 14.11 13.33 13.98 243,963 +0.40(+2.98%)
Oct 12, 2007 13.75 13.84 13.33 13.57 22,953 -0.14(-1.05%)
Oct 11, 2007 13.67 13.98 13.67 13.72 11,547 -0.00(-0.00%)
Oct 10, 2007 13.70 13.93 13.48 13.72 51,937 -0.03(-0.21%)
Oct 09, 2007 13.93 13.99 13.33 13.75 61,919 -0.29(-2.06%)
Oct 08, 2007 14.22 14.29 13.96 14.04 59,546 -0.23(-1.62%)
Oct 05, 2007 14.30 14.36 14.12 14.27 50,609 -0.19(-1.30%)
Oct 04, 2007 14.46 14.46 14.11 14.46 52,214 +0.05(+0.35%)
Oct 03, 2007 14.38 14.40 14.09 14.40 64,664 +0.03(+0.20%)
Oct 02, 2007 14.43 14.46 14.22 14.38 70,271 +0.01(+0.10%)
Oct 01, 2007 14.27 14.42 14.07 14.36 52,704 +0.11(+0.76%)
Sep 28, 2007 14.04 14.27 13.89 14.25 49,692 +0.17(+1.23%)
Sep 27, 2007 14.04 14.08 13.71 14.08 23,687 +0.13(+0.93%)
Sep 26, 2007 13.77 14.05 13.67 13.95 66,720 +0.14(+1.05%)
Sep 25, 2007 13.73 14.04 13.67 13.80 24,783 +0.06(+0.42%)
Sep 24, 2007 13.54 14.09 13.54 13.75 54,540 +0.20(+1.49%)
Sep 21, 2007 13.74 13.74 13.15 13.54 36,462 -0.11(-0.79%)
Sep 20, 2007 13.78 13.96 13.25 13.65 61,697 -0.11(-0.79%)
Sep 19, 2007 14.09 14.45 13.48 13.76 175,629 -0.22(-1.55%)
Sep 18, 2007 13.31 14.02 13.31 13.98 55,186 +0.59(+4.37%)
Sep 17, 2007 13.70 13.70 13.19 13.39 49,300 -0.34(-2.47%)
Sep 14, 2007 13.73 13.91 13.57 13.73 46,242 +0.00(+0.00%)
Sep 13, 2007 13.66 13.77 13.57 13.73 44,545 +0.12(+0.90%)
Sep 12, 2007 13.37 13.84 13.31 13.61 54,724 +0.20(+1.45%)
Sep 11, 2007 13.81 14.11 13.13 13.41 56,024 -0.49(-3.53%)
Sep 10, 2007 13.96 14.43 13.91 13.91 213,234 -0.19(-1.33%)
Sep 07, 2007 13.78 14.09 13.72 14.09 174,048 +0.12(+0.83%)
Sep 06, 2007 13.72 14.09 13.49 13.98 231,712 +0.43(+3.15%)
Sep 05, 2007 13.07 13.62 12.97 13.55 229,258 +0.49(+3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.