Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	26.81	27.61	27.61	27.61	243,300	+1.10(+4.15%)
Aug 28, 2014	28.56	28.75	26.00	26.51	506,827	-1.56(-5.56%)
Aug 27, 2014	28.07	28.78	26.65	28.07	491,540	-0.05(-0.18%)
Aug 26, 2014	26.55	28.60	26.07	28.12	619,214	+2.33(+9.03%)
Aug 25, 2014	25.50	26.25	25.19	25.79	292,311	+0.73(+2.91%)
Aug 22, 2014	23.70	25.60	23.70	25.06	330,408	+1.22(+5.12%)
Aug 21, 2014	23.94	24.68	23.14	23.84	345,950	-0.18(-0.75%)
Aug 20, 2014	25.16	25.97	23.99	24.02	449,770	-1.51(-5.91%)
Aug 19, 2014	28.24	28.24	25.37	25.53	664,532	-2.46(-8.79%)
Aug 18, 2014	29.44	29.48	27.82	27.99	799,590	-0.43(-1.51%)
Aug 15, 2014	27.40	28.67	26.33	28.42	1,314,082	+2.25(+8.60%)
Aug 14, 2014	23.94	28.30	23.77	26.17	2,311,237	+2.73(+11.65%)
Aug 13, 2014	23.33	25.29	23.03	23.44	647,097	+0.17(+0.73%)
Aug 12, 2014	24.70	24.70	22.91	23.27	203,122	-1.50(-6.06%)
Aug 11, 2014	24.25	25.19	24.06	24.77	228,922	+0.67(+2.78%)
Aug 08, 2014	22.75	24.25	22.18	24.10	254,064	+1.56(+6.92%)
Aug 07, 2014	23.88	25.70	22.20	22.54	607,397	-0.30(-1.31%)
Aug 06, 2014	22.92	23.30	22.02	22.84	335,940	+0.16(+0.71%)
Aug 05, 2014	21.53	22.74	20.65	22.68	320,702	+1.71(+8.15%)
Aug 04, 2014	20.93	21.84	20.40	20.97	198,348	+0.09(+0.43%)
Aug 01, 2014	21.17	21.47	20.01	20.88	207,729	-0.30(-1.42%)
Jul 31, 2014	22.47	22.82	21.01	21.18	180,626	-1.64(-7.19%)
Jul 30, 2014	22.17	23.09	22.06	22.82	161,671	+1.06(+4.87%)
Jul 29, 2014	21.03	21.96	21.01	21.76	148,510	+0.78(+3.72%)
Jul 28, 2014	21.82	21.86	20.68	20.98	130,736	-0.79(-3.63%)
Jul 25, 2014	22.22	22.27	21.43	21.77	135,557	-0.71(-3.16%)
Jul 24, 2014	22.32	22.86	21.64	22.48	196,500	+0.19(+0.85%)
Jul 23, 2014	21.53	22.76	21.42	22.29	368,362	+1.01(+4.75%)
Jul 22, 2014	21.16	21.65	21.14	21.28	130,400	+0.33(+1.58%)
Jul 21, 2014	20.60	21.08	20.33	20.95	289,946	+0.11(+0.53%)
Jul 18, 2014	20.29	20.95	20.27	20.84	226,864	+0.57(+2.81%)
Jul 17, 2014	21.24	21.54	20.22	20.27	313,857	-1.25(-5.81%)
Jul 16, 2014	21.93	22.86	21.13	21.52	171,104	-0.32(-1.47%)
Jul 15, 2014	22.92	23.87	21.46	21.84	287,486	-1.22(-5.29%)
Jul 14, 2014	23.52	23.79	22.67	23.06	158,858	+0.05(+0.22%)
Jul 11, 2014	22.96	23.81	22.20	23.01	168,944	+0.05(+0.22%)
Jul 10, 2014	23.56	24.26	22.51	22.96	190,844	-1.28(-5.28%)
Jul 09, 2014	24.55	25.11	23.49	24.24	196,118	-0.23(-0.94%)
Jul 08, 2014	26.67	26.67	24.24	24.47	364,381	-2.25(-8.42%)
Jul 07, 2014	27.72	27.82	26.48	26.72	356,173	-1.14(-4.09%)
Jul 03, 2014	27.74	27.86	27.86	27.86	65,600	+0.49(+1.79%)
Jul 02, 2014	27.04	27.96	27.02	27.37	267,647	+0.23(+0.85%)
Jul 01, 2014	26.74	27.81	26.74	27.14	320,489	+0.59(+2.22%)
Jun 30, 2014	26.96	27.34	26.35	26.55	209,624	-0.46(-1.70%)
Jun 27, 2014	26.83	27.22	26.15	27.01	316,404	+0.04(+0.15%)
Jun 26, 2014	25.89	27.05	25.44	26.97	222,640	+0.97(+3.73%)
Jun 25, 2014	26.29	26.86	25.68	26.00	205,995	-0.58(-2.18%)
Jun 24, 2014	26.30	28.58	26.12	26.58	593,723	+0.46(+1.76%)
Jun 23, 2014	25.82	26.38	25.35	26.12	273,977	+0.23(+0.89%)
Jun 20, 2014	25.62	25.93	24.98	25.89	1,018,292	+0.49(+1.93%)
Jun 19, 2014	24.38	25.54	23.72	25.40	326,372	+1.01(+4.14%)
Jun 18, 2014	24.66	25.11	23.82	24.39	267,114	-0.32(-1.30%)
Jun 17, 2014	23.96	25.28	23.55	24.71	336,796	+0.64(+2.66%)
Jun 16, 2014	22.43	24.18	22.43	24.07	387,802	+1.52(+6.74%)
Jun 13, 2014	22.02	22.87	21.81	22.55	247,534	+0.62(+2.83%)
Jun 12, 2014	22.21	23.06	21.38	21.93	244,996	-0.35(-1.57%)
Jun 11, 2014	22.10	22.89	21.62	22.28	277,784	-0.06(-0.27%)
Jun 10, 2014	21.28	22.41	21.17	22.34	358,368	+2.14(+10.59%)
Jun 06, 2014	19.72	20.20	19.66	20.20	212,083	+0.68(+3.51%)
Jun 05, 2014	19.23	19.85	18.80	19.52	291,284	+0.43(+2.23%)
Jun 04, 2014	18.84	19.43	18.66	19.09	316,192	+0.16(+0.85%)
Jun 03, 2014	19.42	19.43	18.66	18.93	353,763	-0.61(-3.12%)
Jun 02, 2014	20.53	20.91	19.34	19.54	306,364	-0.97(-4.73%)
May 30, 2014	22.42	22.48	19.52	20.51	1,157,385	+0.72(+3.64%)
May 29, 2014	19.49	19.91	19.36	19.79	190,910	+0.37(+1.91%)
May 28, 2014	20.33	20.47	19.35	19.42	324,210	-0.89(-4.38%)
May 27, 2014	20.16	20.57	19.83	20.31	446,032	+0.41(+2.06%)
May 23, 2014	20.51	19.90	19.90	19.90	266,100	-0.87(-4.17%)
May 22, 2014	19.84	21.10	19.84	20.77	179,846	+1.00(+5.09%)
May 21, 2014	20.50	20.99	18.89	19.76	344,049	-0.62(-3.04%)
May 20, 2014	21.23	21.48	20.10	20.38	277,457	-0.89(-4.16%)
May 19, 2014	21.06	21.58	20.81	21.27	286,440	+0.27(+1.26%)
May 16, 2014	22.19	22.27	20.61	21.00	529,093	-1.20(-5.41%)
May 15, 2014	25.42	25.87	21.85	22.20	991,346	-3.50(-13.62%)
May 14, 2014	25.65	26.58	25.40	25.70	427,389	-0.14(-0.54%)
May 13, 2014	25.75	26.65	25.36	25.84	300,117	+0.08(+0.31%)
May 12, 2014	24.21	25.90	24.09	25.76	372,626	+1.85(+7.74%)
May 09, 2014	21.65	23.99	21.38	23.91	488,439	+2.19(+10.08%)
May 08, 2014	21.74	22.95	21.26	21.72	493,760	+0.04(+0.18%)
May 07, 2014	21.53	21.79	20.18	21.68	312,753	+0.02(+0.09%)
May 06, 2014	21.29	21.98	21.01	21.66	222,144	+0.15(+0.70%)
May 05, 2014	20.87	21.67	20.66	21.51	190,904	+0.37(+1.75%)
May 02, 2014	21.20	21.95	20.56	21.14	272,817	-0.09(-0.42%)
May 01, 2014	21.79	22.39	20.90	21.23	371,358	-0.77(-3.50%)
Apr 30, 2014	21.40	22.18	20.85	22.00	155,258	+0.42(+1.95%)
Apr 29, 2014	20.95	21.98	20.48	21.58	207,115	+0.82(+3.95%)
Apr 28, 2014	21.11	21.91	19.70	20.76	339,586	-0.21(-1.00%)
Apr 25, 2014	21.71	22.41	20.64	20.97	268,322	-0.96(-4.38%)
Apr 24, 2014	22.99	22.99	20.92	21.93	336,152	-0.99(-4.32%)
Apr 23, 2014	23.30	23.85	22.70	22.92	283,383	-0.60(-2.55%)
Apr 22, 2014	21.94	23.91	21.84	23.52	467,680	+1.78(+8.19%)
Apr 21, 2014	21.03	21.82	20.52	21.74	391,149	+0.89(+4.27%)
Apr 17, 2014	21.09	20.85	20.85	20.85	411,000	-0.24(-1.14%)
Apr 16, 2014	19.85	21.43	19.85	21.09	526,420	+1.54(+7.88%)
Apr 15, 2014	19.37	20.25	18.28	19.55	450,910	+0.23(+1.19%)
Apr 14, 2014	20.24	20.94	18.97	19.32	612,982	-0.65(-3.25%)
Apr 11, 2014	21.84	22.35	19.93	19.97	936,120	-2.54(-11.28%)
Apr 10, 2014	24.35	25.21	22.39	22.51	741,031	-2.98(-11.69%)
Apr 09, 2014	24.08	25.95	24.06	25.49	476,792	+1.24(+5.11%)
Apr 08, 2014	23.84	24.65	23.25	24.25	290,225	+0.31(+1.29%)
Apr 07, 2014	23.81	24.90	23.00	23.94	429,182	+0.01(+0.04%)
Apr 04, 2014	25.23	25.78	23.41	23.93	547,804	-1.05(-4.20%)
Apr 03, 2014	27.33	27.35	24.30	24.98	806,555	-2.48(-9.03%)
Apr 02, 2014	27.91	28.72	27.00	27.46	380,746	-0.52(-1.86%)
Apr 01, 2014	28.21	29.54	27.68	27.98	489,363	-0.42(-1.48%)
Mar 31, 2014	26.27	28.55	25.83	28.40	500,121	+2.57(+9.95%)
Mar 28, 2014	26.65	27.00	25.54	25.83	344,401	-0.78(-2.93%)
Mar 27, 2014	27.28	27.59	25.60	26.61	714,110	-0.84(-3.06%)
Mar 26, 2014	28.90	29.45	27.23	27.45	375,499	-1.47(-5.08%)
Mar 25, 2014	30.04	31.56	28.78	28.92	531,550	-1.24(-4.11%)
Mar 24, 2014	29.28	30.64	28.56	30.16	632,367	+0.98(+3.36%)
Mar 21, 2014	29.60	29.60	27.74	29.18	1,908,285	-0.39(-1.32%)
Mar 20, 2014	29.36	30.22	29.13	29.57	325,644	+0.03(+0.10%)
Mar 19, 2014	29.40	29.60	28.80	29.54	232,354	+0.23(+0.78%)
Mar 18, 2014	27.90	29.32	27.50	29.31	449,532	+1.35(+4.83%)
Mar 17, 2014	30.82	31.33	27.71	27.96	856,795	-2.86(-9.28%)
Mar 14, 2014	31.24	32.05	30.46	30.82	464,479	-1.40(-4.35%)
Mar 13, 2014	31.32	32.77	30.41	32.22	596,754	+0.53(+1.67%)
Mar 12, 2014	30.47	32.00	26.95	31.69	1,334,169	+1.21(+3.97%)
Mar 11, 2014	31.12	32.49	30.20	30.48	628,838	-0.61(-1.96%)
Mar 10, 2014	30.00	31.40	29.36	31.09	1,066,196	-0.51(-1.61%)
Mar 07, 2014	35.00	35.99	31.23	31.60	2,621,704	-6.11(-16.20%)
Mar 06, 2014	37.42	39.08	37.14	37.71	481,685	-0.44(-1.15%)
Mar 05, 2014	38.44	39.23	35.93	38.15	752,580	-0.26(-0.68%)
Mar 04, 2014	39.92	41.20	37.56	38.41	602,596	-0.67(-1.71%)
Mar 03, 2014	42.14	42.64	38.30	39.08	1,121,761	-5.12(-11.58%)
Feb 28, 2014	46.40	47.16	43.42	44.20	721,300	-2.56(-5.47%)
Feb 27, 2014	50.02	50.45	46.00	46.76	417,474	-3.46(-6.89%)
Feb 26, 2014	50.23	51.28	49.32	50.22	279,184	-0.18(-0.36%)
Feb 25, 2014	50.50	53.48	49.24	50.40	655,322	+0.07(+0.14%)
Feb 24, 2014	47.19	50.80	46.50	50.33	834,501	+3.83(+8.24%)
Feb 21, 2014	42.13	47.44	41.16	46.50	956,382	+4.86(+11.67%)
Feb 20, 2014	40.55	41.88	39.97	41.64	221,864	+1.01(+2.49%)
Feb 19, 2014	40.95	42.42	39.81	40.63	286,330	-0.64(-1.55%)
Feb 18, 2014	40.78	42.29	40.70	41.27	234,004	+0.76(+1.88%)
Feb 14, 2014	40.10	40.51	40.51	40.51	245,100	+0.32(+0.80%)
Feb 13, 2014	39.55	41.79	38.14	40.19	582,327	-0.41(-1.01%)
Feb 12, 2014	42.94	42.95	39.54	40.60	721,051	-1.96(-4.61%)
Feb 11, 2014	42.92	42.99	40.53	42.56	659,953	+0.68(+1.62%)
Feb 10, 2014	39.00	42.14	39.00	41.88	746,143	+3.20(+8.27%)
Feb 07, 2014	36.49	39.18	36.33	38.68	502,579	+2.27(+6.23%)
Feb 06, 2014	35.63	36.88	35.61	36.41	251,804	+0.78(+2.19%)
Feb 05, 2014	36.75	37.48	35.08	35.63	571,923	-1.36(-3.68%)
Feb 04, 2014	35.89	37.76	35.85	36.99	240,177	+1.14(+3.18%)
Feb 03, 2014	36.50	37.95	35.61	35.85	447,884	-1.17(-3.16%)
Jan 31, 2014	36.28	37.48	35.30	37.02	340,841	+0.25(+0.68%)
Jan 30, 2014	35.99	37.74	34.77	36.77	634,719	+1.52(+4.31%)
Jan 29, 2014	34.04	35.79	33.74	35.25	281,939	+0.40(+1.15%)
Jan 28, 2014	33.03	34.95	33.03	34.85	301,435	+1.88(+5.70%)
Jan 27, 2014	32.86	33.59	31.59	32.97	552,020	+0.06(+0.18%)
Jan 24, 2014	33.67	33.67	31.13	32.91	819,474	-1.00(-2.95%)
Jan 23, 2014	34.05	34.23	32.00	33.91	684,371	-0.35(-1.02%)
Jan 22, 2014	36.33	36.81	33.68	34.26	1,400,333	-0.76(-2.17%)
Jan 21, 2014	32.24	35.26	31.90	35.02	1,212,015	+3.10(+9.71%)
Jan 17, 2014	30.14	31.92	31.92	31.92	764,100	+1.63(+5.38%)
Jan 16, 2014	29.72	30.60	28.66	30.29	608,880	+0.42(+1.41%)
Jan 15, 2014	26.94	30.44	27.29	29.87	1,419,372	+2.93(+10.88%)
Jan 14, 2014	26.24	27.42	26.24	26.94	802,502	+0.99(+3.82%)
Jan 13, 2014	24.94	26.18	24.34	25.95	543,766	+1.11(+4.47%)
Jan 10, 2014	23.36	25.46	23.28	24.84	484,032	+1.48(+6.34%)
Jan 09, 2014	21.99	23.60	21.99	23.36	311,254	+1.51(+6.91%)
Jan 08, 2014	22.76	22.97	21.81	21.85	281,912	-1.00(-4.38%)
Jan 07, 2014	22.35	22.88	22.35	22.85	169,538	+0.50(+2.24%)
Jan 06, 2014	22.03	22.69	21.80	22.35	255,960	+0.33(+1.50%)
Jan 03, 2014	21.50	22.34	21.20	22.02	186,224	+0.64(+2.99%)
Jan 02, 2014	21.99	22.29	20.99	21.38	222,044	-0.63(-2.86%)
Dec 31, 2013	22.83	22.01	22.01	22.01	666,200	-0.80(-3.51%)
Dec 30, 2013	22.80	23.01	22.46	22.81	137,783	+0.06(+0.26%)
Dec 27, 2013	23.71	23.76	22.45	22.75	172,762	-0.75(-3.19%)
Dec 26, 2013	23.46	23.73	23.22	23.50	100,265	+0.08(+0.34%)
Dec 24, 2013	23.30	23.55	23.12	23.42	84,707	+0.21(+0.90%)
Dec 23, 2013	22.94	23.71	22.83	23.21	263,632	+0.48(+2.11%)
Dec 20, 2013	22.91	23.10	22.40	22.73	202,926	-0.07(-0.31%)
Dec 19, 2013	22.61	22.95	22.53	22.80	218,169	+0.10(+0.44%)
Dec 18, 2013	22.36	23.00	22.36	22.70	257,434	+0.33(+1.48%)
Dec 17, 2013	22.72	22.72	21.77	22.37	140,447	-0.24(-1.06%)
Dec 16, 2013	22.40	22.64	22.21	22.61	313,954	+0.26(+1.16%)
Dec 13, 2013	22.19	22.74	21.87	22.35	486,531	+0.42(+1.92%)
Dec 12, 2013	21.55	22.23	21.40	21.93	359,789	+0.33(+1.53%)
Dec 11, 2013	21.20	21.94	20.70	21.60	369,897	+0.48(+2.27%)
Dec 10, 2013	21.00	21.37	20.92	21.12	142,667	+0.05(+0.24%)
Dec 09, 2013	20.94	21.39	20.74	21.07	128,390	+0.17(+0.81%)
Dec 06, 2013	21.00	21.15	20.43	20.90	0	+0.09(+0.43%)
Dec 05, 2013	20.88	21.40	20.59	20.81	0	-0.07(-0.34%)
Dec 04, 2013	20.80	20.99	20.13	20.88	0	-0.04(-0.19%)
Dec 03, 2013	21.48	21.51	20.07	20.92	0	-0.64(-2.97%)
Dec 02, 2013	22.60	22.86	21.22	21.56	374,531	-0.94(-4.18%)
Nov 29, 2013	22.08	22.61	21.72	22.50	0	+0.55(+2.51%)
Nov 27, 2013	21.78	22.64	21.54	21.95	0	+0.13(+0.60%)
Nov 26, 2013	20.93	22.15	20.71	21.82	0	+0.97(+4.65%)
Nov 25, 2013	21.10	21.80	20.58	20.85	253,736	-0.07(-0.33%)
Nov 22, 2013	19.80	21.32	19.70	20.92	0	+1.28(+6.52%)
Nov 21, 2013	18.62	20.00	18.59	19.64	303,192	+0.91(+4.86%)
Nov 20, 2013	18.32	18.80	17.95	18.73	0	+0.52(+2.86%)
Nov 19, 2013	17.96	18.28	17.58	18.21	218,368	+0.31(+1.73%)
Nov 18, 2013	18.00	18.27	17.79	17.90	0	+0.00(+0.00%)
Nov 15, 2013	17.27	17.97	17.03	17.90	0	+0.60(+3.47%)
Nov 14, 2013	17.33	17.42	17.02	17.30	0	+0.28(+1.65%)
Nov 12, 2013	17.56	17.67	16.58	17.02	0	-0.56(-3.19%)
Nov 11, 2013	17.59	17.73	17.13	17.58	0	+0.01(+0.06%)
Nov 08, 2013	16.83	17.66	16.83	17.57	0	+0.78(+4.65%)
Nov 07, 2013	17.10	17.40	16.48	16.79	95,965	-0.24(-1.41%)
Nov 06, 2013	18.05	18.05	16.90	17.03	148,870	-0.89(-4.97%)
Nov 05, 2013	17.59	18.20	17.20	17.92	0	+0.33(+1.88%)
Nov 04, 2013	17.59	17.80	17.29	17.59	130,023	-0.01(-0.06%)
Nov 01, 2013	16.73	17.75	16.73	17.60	0	+0.85(+5.07%)
Oct 31, 2013	16.14	17.14	16.04	16.75	0	+0.71(+4.43%)
Oct 30, 2013	17.70	17.70	16.00	16.04	220,894	-1.66(-9.38%)
Oct 29, 2013	17.75	17.88	17.39	17.70	0	+0.02(+0.11%)
Oct 28, 2013	17.22	17.73	17.09	17.68	0	+0.46(+2.67%)
Oct 25, 2013	17.41	17.76	16.96	17.22	0	-0.13(-0.75%)
Oct 24, 2013	17.24	17.60	17.03	17.35	248,918	+0.10(+0.58%)
Oct 23, 2013	17.39	17.98	16.86	17.25	0	-0.26(-1.48%)
Oct 22, 2013	17.35	17.56	16.86	17.51	202,997	+0.27(+1.57%)
Oct 21, 2013	18.26	18.26	17.14	17.24	274,686	-1.06(-5.79%)
Oct 18, 2013	18.85	19.04	18.10	18.30	268,990	-0.40(-2.14%)
Oct 17, 2013	18.78	19.12	18.20	18.70	292,992	-0.09(-0.48%)
Oct 16, 2013	18.68	19.59	18.32	18.79	280,904	+0.21(+1.13%)
Oct 15, 2013	19.29	19.49	18.50	18.58	453,429	-0.66(-3.43%)
Oct 14, 2013	19.19	19.30	18.69	19.24	128,206	-0.02(-0.10%)
Oct 11, 2013	18.62	19.27	18.46	19.26	0	+0.75(+4.05%)
Oct 10, 2013	18.45	18.67	17.78	18.51	219,741	+0.32(+1.76%)
Oct 09, 2013	18.61	18.65	17.21	18.19	0	-0.42(-2.26%)
Oct 08, 2013	20.50	20.50	18.11	18.61	418,989	-2.01(-9.75%)
Oct 07, 2013	20.77	20.99	20.16	20.62	0	-0.24(-1.15%)
Oct 04, 2013	20.72	21.49	20.50	20.86	0	+0.18(+0.87%)
Oct 03, 2013	20.61	21.00	19.78	20.68	0	-0.02(-0.10%)
Oct 02, 2013	20.45	20.79	19.69	20.70	287,812	+0.18(+0.88%)
Oct 01, 2013	18.86	20.69	18.69	20.52	636,215	+3.01(+17.19%)
Sep 27, 2013	17.63	17.65	17.40	17.51	0	-0.14(-0.79%)
Sep 26, 2013	17.69	17.84	17.22	17.65	71,690	+0.15(+0.86%)
Sep 25, 2013	17.55	17.59	17.38	17.50	77,378	-0.09(-0.51%)
Sep 24, 2013	17.41	17.70	16.93	17.59	168,390	+0.14(+0.80%)
Sep 23, 2013	17.31	17.47	16.36	17.45	235,493	+0.18(+1.04%)
Sep 20, 2013	17.44	17.59	17.01	17.27	0	-0.13(-0.75%)
Sep 19, 2013	17.82	18.00	17.24	17.40	81,605	-0.38(-2.14%)
Sep 18, 2013	17.52	18.02	17.38	17.78	0	+0.27(+1.54%)
Sep 17, 2013	17.15	17.85	17.07	17.51	0	+0.28(+1.63%)
Sep 16, 2013	17.49	17.66	16.65	17.23	0	+0.26(+1.53%)
Sep 13, 2013	16.84	17.57	16.53	16.97	0	+0.22(+1.31%)
Sep 12, 2013	16.47	17.10	16.30	16.75	0	+0.26(+1.58%)
Sep 11, 2013	15.81	16.74	15.61	16.49	0	+0.71(+4.50%)
Sep 10, 2013	16.10	16.50	15.70	15.78	280,051	-0.21(-1.31%)
Sep 09, 2013	16.67	16.67	15.96	15.99	0	-0.56(-3.38%)
Sep 06, 2013	17.08	17.22	15.73	16.55	0	-0.53(-3.10%)
Sep 05, 2013	17.61	17.86	17.01	17.08	0	-0.45(-2.57%)
Sep 04, 2013	17.11	17.90	16.96	17.53	0	+0.49(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Newlink Genetics Cor (NQ: NLNK )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Newlink Genetics Cor (NQ: NLNK )

Historical Prices

Sections

Services