Indicators

Solvay S.A. (OP: SVYSF )

33.70 UNCHANGED

Streaming Delayed Price Updated: 10:40 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 24, 2017		146.56	146.56	146.56	0	+12.81(+9.57%)
Jul 03, 2017	133.75	133.75	133.75	133.75	0	+0.00(+0.00%)
Jun 12, 2017		133.75	133.75	133.75	0	+0.40(+0.30%)
May 16, 2017		133.35	133.35	133.35	0	+5.92(+4.64%)
Apr 28, 2017		127.43	127.43	127.43	0	+7.43(+6.19%)
Mar 27, 2017		120.00	120.00	120.00	0	-0.50(-0.41%)
Mar 21, 2017		120.50	120.50	120.50	290	+3.00(+2.55%)
Jan 30, 2017		117.50	117.50	117.50	0	+1.50(+1.29%)
Jan 18, 2017		116.00	116.00	116.00	1	-0.50(-0.43%)
Jan 17, 2017	116.50	116.50	116.50	116.50	3,283	+1.75(+1.53%)
Nov 29, 2016		114.75	114.75	114.75	0	+0.90(+0.79%)
Oct 24, 2016		113.85	113.85	113.85	0	+3.77(+3.42%)
Oct 03, 2016	110.08	110.08	110.08	110.08	0	+0.00(+0.00%)
Sep 30, 2016	110.08	110.08	110.08	110.08	0	+0.00(+0.00%)
Sep 29, 2016	110.08	110.08	110.08	110.08	0	+0.00(+0.00%)
Sep 28, 2016	110.08	110.08	110.08	110.08	20	+0.00(+0.00%)
Sep 27, 2016	110.08	110.08	110.08	110.08	56	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.