Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Biltrite Inc (OP: ABLT )

86.51 UNCHANGED
Streaming Delayed Price Updated: 2:23 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2020 218.55 218.55 218.55 0 -11.45(-4.98%)
Aug 21, 2020 230.00 230.00 230.00 0 -0.05(-0.02%)
Aug 18, 2020 230.05 230.05 230.05 0 -9.95(-4.15%)
Aug 17, 2020 240.00 240.00 240.00 240.00 1 -10.00(-4.00%)
Jul 29, 2020 250.00 250.00 250.00 0 +9.75(+4.06%)
Jun 15, 2020 240.25 240.25 240.25 0 +0.00(+0.00%)
Jun 09, 2020 240.25 240.25 240.25 0 +0.25(+0.10%)
Jun 08, 2020 240.00 240.00 240.00 240.00 49 +0.00(+0.00%)
May 29, 2020 240.00 240.00 240.00 0 -20.00(-7.69%)
May 27, 2020 260.00 260.00 260.00 0 +11.25(+4.52%)
May 19, 2020 248.75 248.75 248.75 0 +2.75(+1.12%)
May 18, 2020 246.00 246.00 246.00 246.00 1 +6.00(+2.50%)
May 14, 2020 240.00 240.00 240.00 0 -59.75(-19.93%)
Apr 20, 2020 299.75 299.75 299.75 0 +49.74(+19.90%)
Apr 02, 2020 250.01 250.01 250.01 0 -9.99(-3.84%)
Mar 31, 2020 260.00 260.00 260.00 0 +0.00(+0.00%)
Mar 30, 2020 260.00 260.00 260.00 260.00 3 +9.00(+3.59%)
Mar 26, 2020 251.00 251.00 251.00 0 +0.00(+0.00%)
Mar 25, 2020 251.00 251.00 251.00 251.00 10 -2.08(-0.82%)
Mar 23, 2020 253.08 253.08 253.08 0 -79.92(-24.00%)
Mar 17, 2020 333.00 333.00 333.00 0 -17.00(-4.86%)
Mar 13, 2020 350.00 350.00 350.00 0 -21.00(-5.66%)
Mar 09, 2020 371.00 371.00 371.00 0 +0.00(+0.00%)
Mar 06, 2020 375.00 375.00 371.00 371.00 100 -11.00(-2.88%)
Mar 04, 2020 382.00 382.00 382.00 0 +0.00(+0.00%)
Feb 19, 2020 382.00 382.00 382.00 0 -43.00(-10.12%)
Feb 13, 2020 425.00 425.00 425.00 0 -8.00(-1.85%)
Feb 04, 2020 433.00 433.00 433.00 0 -2.00(-0.46%)
Feb 03, 2020 435.00 435.00 435.00 435.00 2 +34.00(+8.48%)
Jan 29, 2020 401.00 401.00 401.00 0 -19.00(-4.52%)
Jan 13, 2020 420.00 420.00 420.00 0 +19.00(+4.74%)
Jan 07, 2020 401.00 401.00 401.00 0 -15.00(-3.61%)
Jan 02, 2020 416.00 416.00 416.00 0 +11.00(+2.72%)
Dec 31, 2019 405.00 405.00 405.00 405.00 300 +4.01(+1.00%)
Dec 27, 2019 400.99 400.99 400.99 0 -34.00(-7.82%)
Dec 24, 2019 434.99 434.99 434.99 0 -5.01(-1.14%)
Dec 23, 2019 444.00 444.00 418.25 440.00 8 +0.00(+0.00%)
Dec 19, 2019 440.00 440.00 440.00 0 +1.00(+0.23%)
Nov 20, 2019 439.00 439.00 439.00 0 -1.00(-0.23%)
Nov 15, 2019 440.00 440.00 440.00 0 -25.00(-5.38%)
Nov 07, 2019 465.00 465.00 465.00 0 -1.00(-0.21%)
Nov 04, 2019 466.00 466.00 466.00 0 +26.00(+5.91%)
Oct 31, 2019 440.00 440.00 440.00 0 -35.00(-7.37%)
Oct 23, 2019 475.00 475.00 475.00 0 -12.00(-2.46%)
Oct 18, 2019 487.00 487.00 487.00 0 +26.00(+5.64%)
Oct 16, 2019 461.00 461.00 461.00 0 +0.95(+0.21%)
Oct 15, 2019 460.05 460.05 460.05 460.05 1 -7.95(-1.70%)
Oct 11, 2019 468.00 468.00 468.00 0 -33.00(-6.59%)
Oct 08, 2019 501.00 501.00 501.00 0 -3.75(-0.74%)
Oct 07, 2019 510.00 510.00 504.75 504.75 7 -5.25(-1.03%)
Oct 02, 2019 510.00 510.00 510.00 0 -20.00(-3.77%)
Sep 30, 2019 530.00 530.00 530.00 0 +10.00(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.