Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	29.72	29.72	29.03	29.03	2,500	-1.13(-3.75%)
Aug 29, 2019	28.95	30.21	28.86	30.16	2,649	+1.48(+5.16%)
Aug 28, 2019	27.79	28.68	27.79	28.68	13,213	-0.51(-1.75%)
Aug 27, 2019	28.36	29.19	28.22	29.19	23,730	+0.65(+2.28%)
Aug 26, 2019	28.26	28.58	27.67	28.54	12,871	+0.43(+1.51%)
Aug 23, 2019	28.51	28.93	27.89	28.11	10,500	+0.13(+0.48%)
Aug 22, 2019	27.71	27.98	27.67	27.98	3,328	+0.38(+1.38%)
Aug 21, 2019	27.81	27.95	27.40	27.60	6,817	-0.27(-0.97%)
Aug 20, 2019	28.18	28.97	27.84	27.87	9,706	-0.55(-1.94%)
Aug 19, 2019	28.40	28.44	28.14	28.42	4,158	+0.92(+3.35%)
Aug 16, 2019	27.41	27.86	27.41	27.50	4,600	+1.08(+4.09%)
Aug 15, 2019	27.09	27.09	25.99	26.42	7,789	-1.49(-5.35%)
Aug 14, 2019	28.02	28.05	27.77	27.91	5,512	-0.25(-0.90%)
Aug 13, 2019	28.49	28.73	28.16	28.16	4,676	+0.48(+1.75%)
Aug 12, 2019	28.69	28.70	27.56	27.68	10,445	-2.17(-7.27%)
Aug 09, 2019	29.38	29.85	29.38	29.85	6,100	-0.33(-1.09%)
Aug 08, 2019	29.65	30.18	29.65	30.18	6,156	+0.91(+3.11%)
Aug 07, 2019	29.14	29.32	28.67	29.27	11,383	-0.76(-2.53%)
Aug 06, 2019	30.54	30.54	29.69	30.03	18,183	-0.74(-2.40%)
Aug 05, 2019	30.40	30.81	30.11	30.77	6,076	+0.10(+0.33%)
Aug 02, 2019	30.70	31.96	30.67	30.67	5,600	-1.58(-4.90%)
Aug 01, 2019	32.55	32.95	32.16	32.25	7,162	+1.17(+3.76%)
Jul 31, 2019	31.65	32.00	30.97	31.08	7,567	-0.82(-2.57%)
Jul 30, 2019	31.00	31.90	30.69	31.90	13,872	+0.47(+1.50%)
Jul 29, 2019	31.25	32.31	31.25	31.43	4,648	+0.49(+1.58%)
Jul 26, 2019	30.00	30.94	29.99	30.94	212,500	+0.86(+2.86%)
Jul 25, 2019	29.96	30.19	29.90	30.08	4,223	+0.27(+0.91%)
Jul 24, 2019	29.64	29.83	29.58	29.81	4,256	+2.00(+7.19%)
Jul 23, 2019	27.71	28.94	27.71	27.81	6,070	+0.11(+0.41%)
Jul 22, 2019	27.00	27.89	26.91	27.70	5,160	-0.07(-0.26%)
Jul 19, 2019	26.93	27.84	26.93	27.77	5,900	-0.32(-1.14%)
Jul 18, 2019	28.42	28.42	27.43	28.09	9,592	-7.13(-20.24%)
Jul 17, 2019	34.87	35.22	34.87	35.22	1,619	+0.73(+2.12%)
Jul 16, 2019	34.18	34.49	34.18	34.49	2,029	+0.53(+1.56%)
Jul 15, 2019	34.38	34.73	33.96	33.96	19,691	+1.67(+5.17%)
Jul 12, 2019	32.49	33.76	32.29	32.29	2,300	-0.72(-2.18%)
Jul 11, 2019	32.71	33.01	32.27	33.01	2,506	+1.45(+4.59%)
Jul 10, 2019	31.80	32.90	31.56	31.56	3,058	+0.47(+1.51%)
Jul 09, 2019	30.62	31.93	30.62	31.09	2,043	-0.20(-0.64%)
Jul 08, 2019	30.79	31.29	30.65	31.29	1,441	-1.30(-3.99%)
Jul 05, 2019	32.45	32.74	32.35	32.59	5,200	-0.59(-1.78%)
Jul 03, 2019	32.50	33.18	32.50	33.18	5,400	+1.24(+3.88%)
Jul 02, 2019	32.10	32.40	31.93	31.94	10,452	-0.75(-2.30%)
Jul 01, 2019	33.01	33.46	32.69	32.69	3,414	+0.03(+0.09%)
Jun 28, 2019	32.49	32.66	32.16	32.66	2,100	-0.12(-0.37%)
Jun 27, 2019	32.61	32.78	32.09	32.78	3,609	-0.69(-2.06%)
Jun 26, 2019	32.88	33.49	32.88	33.47	3,159	-0.25(-0.74%)
Jun 25, 2019	34.48	34.48	33.70	33.72	5,043	-4.48(-11.73%)
Jun 24, 2019	36.64	38.20	36.49	38.20	3,972	-0.14(-0.37%)
Jun 21, 2019	38.34	38.70	37.15	38.34	2,900	+1.11(+2.99%)
Jun 20, 2019	37.18	37.25	36.70	37.23	4,918	-1.67(-4.29%)
Jun 19, 2019	38.50	39.82	38.37	38.90	6,949	-0.91(-2.28%)
Jun 18, 2019	40.08	40.50	39.60	39.81	4,179	+1.12(+2.89%)
Jun 17, 2019	39.17	40.42	38.69	38.69	7,160	-2.39(-5.82%)
Jun 14, 2019	39.46	41.08	39.31	41.08	18,700	+0.64(+1.60%)
Jun 13, 2019	40.67	40.67	39.76	40.44	2,213	-0.74(-1.81%)
Jun 12, 2019	41.88	42.57	41.04	41.18	5,545	-0.92(-2.19%)
Jun 11, 2019	42.95	42.96	42.10	42.10	3,122	-0.69(-1.61%)
Jun 10, 2019	42.22	44.13	42.22	42.79	3,317	+0.14(+0.33%)
Jun 07, 2019	41.44	42.65	41.44	42.65	3,100	+0.77(+1.84%)
Jun 06, 2019	40.90	41.88	40.90	41.88	5,973	-2.16(-4.90%)
Jun 05, 2019	43.41	44.04	42.78	44.04	3,232	+1.12(+2.60%)
Jun 04, 2019	41.99	43.35	41.99	42.92	4,181	+0.18(+0.43%)
Jun 03, 2019	42.78	43.88	42.74	42.74	1,721	-1.69(-3.80%)
May 31, 2019	42.85	44.43	42.85	44.43	3,700	-0.37(-0.83%)
May 30, 2019	43.63	44.80	43.27	44.80	2,268	+2.58(+6.11%)
May 29, 2019	42.66	44.04	42.22	42.22	6,395	-3.20(-7.05%)
May 28, 2019	45.38	45.42	45.18	45.42	1,580	+0.71(+1.59%)
May 24, 2019	44.48	44.92	44.11	44.71	2,600	+0.04(+0.08%)
May 23, 2019	43.31	44.71	43.05	44.67	5,400	-0.89(-1.95%)
May 22, 2019	45.56	45.76	44.52	45.56	2,857	+0.34(+0.75%)
May 21, 2019	45.10	45.35	44.62	45.22	2,076	+0.60(+1.34%)
May 20, 2019	45.19	46.16	44.62	44.62	2,175	-0.92(-2.02%)
May 17, 2019	45.83	46.48	45.54	45.54	2,500	-2.71(-5.62%)
May 16, 2019	46.78	48.25	46.78	48.25	1,551	-1.06(-2.15%)
May 15, 2019	47.48	49.31	47.48	49.31	5,575	+1.37(+2.86%)
May 14, 2019	47.59	48.83	47.03	47.94	8,776	+0.79(+1.68%)
May 13, 2019	47.11	47.39	47.11	47.15	1,868	-2.60(-5.23%)
May 10, 2019	49.58	49.75	48.78	49.75	2,900	-0.05(-0.10%)
May 09, 2019	49.19	50.36	48.66	49.80	3,083	-2.16(-4.16%)
May 08, 2019	49.97	51.96	49.97	51.96	2,180	+1.45(+2.87%)
May 07, 2019	51.88	51.88	50.51	50.51	12,486	-2.46(-4.64%)
May 06, 2019	51.29	52.97	51.29	52.97	1,877	+0.27(+0.51%)
May 03, 2019	52.89	52.93	52.55	52.70	4,700	+2.64(+5.27%)
May 02, 2019	50.22	52.36	50.06	50.06	4,348	-2.91(-5.50%)
May 01, 2019	51.35	53.36	51.35	52.97	1,701	+0.81(+1.55%)
Apr 30, 2019	51.24	52.58	50.83	52.16	3,562	+0.57(+1.11%)
Apr 29, 2019	51.58	52.93	51.58	51.59	2,223	-2.16(-4.02%)
Apr 26, 2019	51.99	53.80	51.83	53.75	14,700	+0.98(+1.86%)
Apr 25, 2019	52.38	53.65	51.89	52.77	2,806	+0.13(+0.25%)
Apr 24, 2019	52.64	52.64	50.82	52.64	1,815	+0.95(+1.84%)
Apr 23, 2019	52.14	52.14	50.79	51.69	1,585	-0.42(-0.81%)
Apr 22, 2019	51.59	52.11	50.48	52.11	1,436	+1.88(+3.74%)
Apr 18, 2019	50.33	51.81	50.23	50.23	10,900	-0.41(-0.81%)
Apr 17, 2019	50.57	51.85	50.28	50.64	3,418	+1.77(+3.63%)
Apr 16, 2019	48.79	50.18	48.79	48.87	3,903	-0.23(-0.46%)
Apr 15, 2019	48.23	49.49	48.23	49.10	7,676	-0.56(-1.13%)
Apr 12, 2019	48.00	49.66	48.00	49.66	3,100	+2.85(+6.10%)
Apr 11, 2019	46.82	46.84	46.67	46.80	1,946	+2.58(+5.82%)
Apr 10, 2019	45.26	45.26	44.19	44.23	2,046	+2.17(+5.16%)
Apr 09, 2019	40.48	42.22	40.48	42.06	2,751	+1.90(+4.73%)
Apr 08, 2019	40.03	41.18	40.03	40.16	2,023	-1.50(-3.60%)
Apr 05, 2019	41.63	41.80	41.63	41.66	3,100	-1.03(-2.41%)
Apr 04, 2019	41.58	42.69	40.91	42.69	2,895	-1.33(-3.02%)
Apr 03, 2019	43.51	44.02	43.46	44.02	3,556	+1.09(+2.54%)
Apr 02, 2019	42.39	42.93	42.28	42.93	1,941	-0.23(-0.53%)
Apr 01, 2019	42.32	43.16	42.32	43.16	3,124	+1.77(+4.28%)
Mar 29, 2019	41.07	42.15	41.07	41.39	2,800	-0.12(-0.29%)
Mar 28, 2019	42.05	42.98	41.51	41.51	4,984	-0.32(-0.77%)
Mar 27, 2019	42.39	43.27	41.78	41.83	2,753	+0.08(+0.19%)
Mar 26, 2019	41.46	42.35	40.93	41.75	7,090	+1.59(+3.96%)
Mar 25, 2019	40.15	41.41	40.15	40.16	3,251	-2.51(-5.88%)
Mar 22, 2019	41.28	42.67	41.28	42.67	1,800	-0.13(-0.30%)
Mar 21, 2019	41.66	43.41	41.66	42.80	2,154	+1.05(+2.51%)
Mar 20, 2019	40.99	41.99	40.99	41.75	16,627	+0.86(+2.10%)
Mar 19, 2019	39.48	40.89	39.30	40.89	2,285	-2.09(-4.86%)
Mar 18, 2019	42.11	42.98	42.11	42.98	2,362	+0.98(+2.33%)
Mar 15, 2019	41.11	42.16	41.11	42.00	12,900	+2.39(+6.03%)
Mar 14, 2019	39.40	41.37	39.40	39.61	2,568	+0.26(+0.66%)
Mar 13, 2019	38.24	39.35	38.24	39.35	5,170	+0.91(+2.37%)
Mar 12, 2019	37.55	38.44	37.15	38.44	1,980	-0.39(-1.00%)
Mar 11, 2019	38.21	38.83	37.60	38.83	2,331	-0.54(-1.37%)
Mar 08, 2019	39.15	40.07	38.98	39.37	12,800	-1.59(-3.88%)
Mar 07, 2019	41.00	41.00	40.17	40.96	3,030	-1.37(-3.24%)
Mar 06, 2019	42.61	43.83	42.33	42.33	2,273	-0.87(-2.01%)
Mar 05, 2019	42.58	43.96	42.37	43.20	8,917	-0.80(-1.82%)
Mar 04, 2019	44.25	45.10	44.00	44.00	2,270	+0.00(+0.00%)
Mar 01, 2019	43.99	44.12	43.80	44.00	3,100	+1.23(+2.88%)
Feb 28, 2019	42.17	42.77	42.17	42.77	5,054	+1.12(+2.69%)
Feb 27, 2019	41.90	41.97	41.38	41.65	2,670	-1.01(-2.37%)
Feb 26, 2019	43.91	43.91	42.66	42.66	2,978	+2.22(+5.49%)
Feb 25, 2019	39.81	40.44	39.81	40.44	3,731	+1.95(+5.07%)
Feb 22, 2019	38.66	38.66	38.49	38.49	4,700	-0.68(-1.74%)
Feb 21, 2019	38.01	39.17	38.01	39.17	4,013	-0.07(-0.18%)
Feb 20, 2019	38.78	39.24	38.78	39.24	1,621	+1.11(+2.91%)
Feb 19, 2019	37.30	38.13	37.30	38.13	2,886	+0.83(+2.21%)
Feb 15, 2019	37.42	37.51	36.57	37.30	12,700	-0.02(-0.07%)
Feb 14, 2019	36.61	37.33	36.61	37.33	13,078	-0.24(-0.64%)
Feb 13, 2019	37.15	37.57	36.41	37.57	5,551	-2.27(-5.70%)
Feb 12, 2019	40.03	40.03	39.55	39.84	12,781	+1.59(+4.16%)
Feb 11, 2019	38.32	39.79	38.25	38.25	3,900	-1.75(-4.38%)
Feb 08, 2019	39.47	40.24	39.17	40.00	8,600	+1.44(+3.73%)
Feb 07, 2019	39.00	39.39	38.56	38.56	4,335	-0.96(-2.43%)
Feb 06, 2019	39.76	40.96	39.50	39.52	5,392	-0.60(-1.49%)
Feb 05, 2019	40.91	41.41	39.95	40.12	4,325	-2.05(-4.87%)
Feb 04, 2019	41.35	42.18	41.02	42.17	8,127	-1.31(-3.01%)
Feb 01, 2019	43.05	43.48	43.02	43.48	4,500	-0.97(-2.18%)
Jan 31, 2019	42.86	44.45	42.86	44.45	6,061	+0.45(+1.02%)
Jan 30, 2019	43.32	44.00	43.11	44.00	9,022	+0.77(+1.78%)
Jan 29, 2019	43.29	43.71	42.88	43.23	3,707	-0.77(-1.75%)
Jan 28, 2019	43.23	44.00	42.83	44.00	19,399	+0.98(+2.28%)
Jan 25, 2019	42.81	44.76	42.81	43.02	4,300	+1.26(+3.02%)
Jan 24, 2019	41.35	41.96	40.92	41.76	6,386	+0.10(+0.24%)
Jan 23, 2019	40.19	41.73	40.05	41.66	3,926	+1.43(+3.55%)
Jan 22, 2019	39.68	40.23	39.17	40.23	15,068	+0.00(+0.00%)
Jan 18, 2019	39.13	40.23	38.83	40.23	8,800	+1.96(+5.12%)
Jan 17, 2019	36.77	38.27	36.70	38.27	20,937	+1.19(+3.21%)
Jan 16, 2019	37.32	38.30	37.08	37.08	4,258	-0.53(-1.41%)
Jan 15, 2019	36.21	37.61	35.99	37.61	4,418	+0.25(+0.67%)
Jan 14, 2019	37.36	38.51	37.32	37.36	18,668	+0.16(+0.43%)
Jan 11, 2019	36.64	37.90	36.64	37.20	79,800	-0.57(-1.51%)
Jan 10, 2019	37.05	37.77	36.95	37.77	10,890	-0.79(-2.05%)
Jan 09, 2019	38.67	38.72	37.94	38.56	4,890	+0.21(+0.55%)
Jan 08, 2019	39.31	39.31	38.35	38.35	56,847	-2.95(-7.14%)
Jan 07, 2019	39.78	41.64	39.68	41.30	13,106	+5.55(+15.52%)
Jan 04, 2019	34.79	35.75	34.43	35.75	5,400	+4.18(+13.22%)
Jan 03, 2019	31.61	31.80	31.34	31.57	61,113	+1.64(+5.50%)
Jan 02, 2019	29.63	30.03	29.63	29.93	11,015	+1.27(+4.43%)
Dec 31, 2018	30.17	30.49	28.60	28.66	33,000	+0.94(+3.39%)
Dec 28, 2018	28.01	29.23	27.72	27.72	11,600	-0.91(-3.18%)
Dec 27, 2018	29.00	29.00	27.76	28.63	31,468	-1.10(-3.68%)
Dec 26, 2018	28.50	30.48	28.50	29.73	11,725	+0.26(+0.88%)
Dec 24, 2018	28.57	30.38	28.51	29.46	8,100	+1.00(+3.53%)
Dec 21, 2018	28.51	29.35	28.46	28.46	16,500	+1.70(+6.35%)
Dec 20, 2018	27.79	27.88	26.76	26.76	19,048	-2.15(-7.44%)
Dec 19, 2018	29.92	30.46	28.72	28.91	84,978	-3.89(-11.86%)
Dec 18, 2018	34.50	34.50	32.80	32.80	21,336	-0.06(-0.18%)
Dec 17, 2018	32.16	33.01	31.85	32.86	22,204	-20.18(-38.05%)
Dec 14, 2018	52.10	53.14	52.10	53.04	5,300	+1.36(+2.63%)
Dec 13, 2018	51.39	52.85	51.38	51.68	7,906	-0.61(-1.17%)
Dec 12, 2018	52.73	53.19	52.29	52.29	6,488	-1.69(-3.13%)
Dec 11, 2018	53.62	54.18	52.19	53.98	71,589	-3.13(-5.48%)
Dec 10, 2018	56.74	57.11	56.50	57.11	4,890	-1.25(-2.14%)
Dec 07, 2018	58.99	59.44	58.36	58.36	4,700	-1.49(-2.49%)
Dec 06, 2018	58.91	59.85	58.91	59.85	7,564	+0.24(+0.40%)
Dec 04, 2018	60.70	61.10	59.61	59.61	4,100	-5.38(-8.27%)
Dec 03, 2018	64.51	65.78	64.19	64.98	6,968	+1.23(+1.94%)
Nov 30, 2018	63.07	64.29	62.79	63.75	4,900	+0.26(+0.41%)
Nov 29, 2018	65.20	65.20	63.45	63.49	4,145	-1.18(-1.82%)
Nov 28, 2018	63.16	64.71	63.16	64.67	3,997	+2.97(+4.81%)
Nov 27, 2018	61.62	63.34	61.62	61.70	3,276	-1.52(-2.40%)
Nov 26, 2018	63.65	64.08	62.79	63.22	2,876	-1.97(-3.02%)
Nov 23, 2018	65.19	65.60	64.37	65.19	2,700	+2.19(+3.48%)
Nov 21, 2018		63.00	63.00	63.00	0	+2.60(+4.30%)
Nov 20, 2018	59.55	61.27	59.14	60.40	6,439	-0.55(-0.90%)
Nov 19, 2018	62.26	62.45	60.91	60.95	5,526	-4.67(-7.12%)
Nov 16, 2018	65.10	65.62	65.10	65.62	1,700	-3.32(-4.82%)
Nov 15, 2018	67.40	69.36	67.40	68.94	2,373	-2.44(-3.41%)
Nov 14, 2018	71.64	71.76	71.38	71.38	7,611	-0.11(-0.15%)
Nov 13, 2018	72.95	73.31	71.49	71.49	2,810	+0.57(+0.80%)
Nov 12, 2018	71.13	71.26	70.79	70.92	5,357	-3.55(-4.76%)
Nov 09, 2018	75.38	76.04	73.38	74.47	4,500	-1.22(-1.61%)
Nov 08, 2018	75.34	75.69	74.41	75.69	2,458	-0.23(-0.31%)
Nov 07, 2018	73.39	75.92	73.33	75.92	6,235	+5.29(+7.49%)
Nov 06, 2018	70.63	70.63	70.63	70.63	1,462	-1.75(-2.42%)
Nov 05, 2018	72.27	73.51	72.27	72.38	2,043	-1.27(-1.72%)
Nov 02, 2018	75.23	75.23	73.39	73.65	3,000	-0.49(-0.66%)
Nov 01, 2018	72.94	74.14	72.94	74.14	2,047	+4.88(+7.05%)
Oct 31, 2018	70.30	70.37	69.26	69.26	2,336	-0.63(-0.90%)
Oct 30, 2018	71.36	71.36	69.89	69.89	1,836	-0.11(-0.16%)
Oct 29, 2018	69.82	73.10	69.81	70.00	2,684	+1.00(+1.45%)
Oct 26, 2018	71.71	71.71	68.80	69.00	3,700	-5.29(-7.12%)
Oct 25, 2018	74.47	76.02	74.29	74.29	3,240	-0.39(-0.52%)
Oct 24, 2018	76.53	77.22	74.68	74.68	2,926	-2.39(-3.10%)
Oct 23, 2018	75.11	77.07	75.11	77.07	1,403	-0.36(-0.47%)
Oct 22, 2018	76.92	77.43	76.92	77.43	1,517	+1.13(+1.48%)
Oct 19, 2018	76.24	76.95	74.98	76.31	4,700	-2.19(-2.80%)
Oct 18, 2018	80.05	80.05	78.50	78.50	3,640	+1.50(+1.95%)
Oct 17, 2018	75.60	77.10	75.60	77.00	5,000	+11.33(+17.25%)
Oct 16, 2018	66.41	67.79	65.65	65.67	3,792	+0.46(+0.71%)
Oct 15, 2018	64.72	67.26	64.53	65.21	45,278	-0.59(-0.89%)
Oct 12, 2018	65.87	66.31	65.16	65.80	8,200	+3.02(+4.82%)
Oct 11, 2018	64.72	65.27	62.77	62.77	6,892	-1.49(-2.32%)
Oct 10, 2018	66.93	66.93	64.26	64.26	3,575	-3.34(-4.94%)
Oct 09, 2018	68.33	68.33	66.99	67.60	11,118	-4.27(-5.94%)
Oct 08, 2018	70.65	71.87	70.28	71.87	1,835	-1.32(-1.80%)
Oct 05, 2018	73.09	74.46	73.09	73.19	5,000	-0.62(-0.84%)
Oct 04, 2018	73.33	73.83	73.14	73.81	8,246	+0.82(+1.13%)
Oct 03, 2018	73.52	73.71	72.99	72.99	1,837	+0.50(+0.69%)
Oct 02, 2018	72.04	72.51	71.52	72.49	7,795	-3.29(-4.34%)
Oct 01, 2018	75.98	76.97	75.78	75.78	2,458	+0.56(+0.75%)
Sep 28, 2018	75.22	75.37	75.22	75.22	1,300	+0.30(+0.39%)
Sep 27, 2018	74.44	75.02	74.44	74.92	1,399	-3.08(-3.95%)
Sep 26, 2018	78.65	78.65	76.85	78.00	3,505	-0.20(-0.26%)
Sep 25, 2018	76.02	78.20	76.02	78.20	7,838	+3.36(+4.49%)
Sep 24, 2018	76.28	76.28	74.84	74.84	1,346	-3.15(-4.04%)
Sep 21, 2018	77.79	77.99	77.61	77.99	1,400	-0.30(-0.38%)
Sep 20, 2018	78.28	78.60	78.28	78.28	1,615	+0.95(+1.23%)
Sep 19, 2018	77.08	77.33	76.57	77.33	1,990	+1.96(+2.60%)
Sep 18, 2018	75.55	76.40	75.37	75.37	2,355	-4.89(-6.09%)
Sep 17, 2018	79.13	80.26	79.13	80.26	4,903	+2.08(+2.66%)
Sep 14, 2018	77.52	78.18	77.52	78.18	8,200	-1.02(-1.29%)
Sep 13, 2018	77.75	79.51	77.75	79.20	4,737	+0.68(+0.86%)
Sep 12, 2018	77.94	78.78	77.94	78.52	3,107	-0.28(-0.35%)
Sep 11, 2018	77.68	78.80	77.31	78.80	2,748	+2.41(+3.15%)
Sep 10, 2018	75.52	77.96	75.52	76.39	40,631	-0.21(-0.27%)
Sep 07, 2018	75.44	76.60	75.43	76.60	5,200	-2.79(-3.51%)
Sep 06, 2018	78.81	79.39	78.81	79.39	2,555	+1.67(+2.15%)
Sep 05, 2018	76.43	77.72	76.42	77.72	5,681	-1.99(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Asos Plc (OP: ASOMY )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Asos Plc (OP: ASOMY )

Historical Prices

Sections

Services