Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	10.76	10.76	10.07	10.10	130,520	-0.72(-6.65%)
Aug 28, 2009	11.24	11.24	10.40	10.82	70,154	-0.34(-3.05%)
Aug 27, 2009	11.03	11.21	10.47	11.16	76,366	+0.16(+1.45%)
Aug 26, 2009	10.84	11.05	10.75	11.00	61,055	+0.17(+1.57%)
Aug 25, 2009	10.75	10.95	10.66	10.83	26,261	+0.13(+1.21%)
Aug 24, 2009	10.58	10.94	10.30	10.70	52,901	+0.25(+2.39%)
Aug 21, 2009	10.03	10.50	10.03	10.45	71,965	+0.55(+5.56%)
Aug 20, 2009	9.730	9.970	9.560	9.900	62,963	+0.17(+1.75%)
Aug 19, 2009	9.500	9.890	9.360	9.730	72,068	+0.13(+1.35%)
Aug 18, 2009	9.260	9.870	9.260	9.600	85,362	+0.38(+4.12%)
Aug 17, 2009	9.150	9.290	8.890	9.220	110,928	-0.18(-1.91%)
Aug 14, 2009	9.100	9.410	8.990	9.400	83,312	+0.26(+2.84%)
Aug 13, 2009	8.890	9.180	8.830	9.140	80,166	+0.28(+3.16%)
Aug 12, 2009	8.570	9.060	8.570	8.860	142,408	+0.28(+3.26%)
Aug 11, 2009	8.500	8.680	8.315	8.580	67,970	+0.04(+0.47%)
Aug 10, 2009	8.410	8.550	8.100	8.540	109,117	+0.07(+0.83%)
Aug 07, 2009	8.160	8.500	8.120	8.470	77,349	+0.47(+5.88%)
Aug 06, 2009	8.040	8.100	7.980	8.000	63,153	-0.03(-0.37%)
Aug 05, 2009	8.360	8.380	7.820	8.030	74,642	-0.33(-3.95%)
Aug 04, 2009	8.100	8.430	8.100	8.360	94,611	+0.21(+2.58%)
Aug 03, 2009	8.070	8.280	7.830	8.150	107,800	+0.19(+2.39%)
Jul 31, 2009	8.020	8.130	7.890	7.960	105,117	-0.09(-1.12%)
Jul 30, 2009	7.600	8.060	7.520	8.050	110,701	+0.61(+8.20%)
Jul 29, 2009	7.530	7.610	7.430	7.440	44,564	-0.14(-1.85%)
Jul 28, 2009	7.390	7.700	7.390	7.580	169,027	+0.11(+1.47%)
Jul 27, 2009	7.500	7.970	7.280	7.470	171,358	+0.02(+0.27%)
Jul 24, 2009	7.250	7.480	7.120	7.450	970	+0.15(+2.05%)
Jul 23, 2009	7.210	7.820	7.160	7.300	326,848	+0.05(+0.69%)
Jul 22, 2009	7.100	7.370	7.050	7.250	82,553	+0.13(+1.83%)
Jul 21, 2009	7.060	7.160	7.000	7.120	66,795	+0.02(+0.28%)
Jul 20, 2009	7.450	7.500	7.010	7.100	99,943	-0.35(-4.70%)
Jul 17, 2009	7.360	7.461	7.000	7.450	128,845	+0.11(+1.50%)
Jul 16, 2009	7.100	7.430	6.970	7.340	124,888	+0.21(+2.95%)
Jul 15, 2009	6.620	7.130	6.550	7.130	105,969	+0.60(+9.19%)
Jul 14, 2009	6.420	6.570	6.350	6.530	99,172	+0.11(+1.71%)
Jul 13, 2009	5.960	6.550	5.920	6.420	152,651	+0.50(+8.45%)
Jul 10, 2009	6.020	6.170	5.910	5.920	115,932	-0.08(-1.33%)
Jul 09, 2009	6.130	6.150	5.900	6.000	83,899	-0.09(-1.48%)
Jul 08, 2009	6.240	6.260	5.850	6.090	172,637	-0.02(-0.33%)
Jul 07, 2009	6.280	6.280	6.100	6.110	51,701	-0.17(-2.71%)
Jul 06, 2009	6.490	6.540	6.100	6.280	99,847	-0.22(-3.38%)
Jul 02, 2009	6.430	6.520	6.250	6.500	65,427	-0.06(-0.91%)
Jul 01, 2009	6.360	6.690	6.310	6.560	94,918	+0.29(+4.63%)
Jun 30, 2009	6.600	6.650	6.260	6.270	92,183	-0.34(-5.14%)
Jun 29, 2009	6.370	6.710	6.280	6.610	87,132	+0.26(+4.09%)
Jun 26, 2009	6.440	6.550	6.300	6.350	189,725	-0.15(-2.31%)
Jun 25, 2009	6.370	6.500	6.300	6.500	76,349	+0.10(+1.56%)
Jun 24, 2009	6.230	6.550	6.220	6.400	75,318	+0.14(+2.24%)
Jun 23, 2009	6.350	6.570	6.250	6.260	75,481	-0.04(-0.63%)
Jun 22, 2009	6.560	6.680	6.280	6.300	143,924	-0.27(-4.11%)
Jun 19, 2009	6.840	6.840	6.570	6.570	142,006	-0.14(-2.09%)
Jun 18, 2009	6.600	6.810	6.560	6.710	74,967	+0.07(+1.05%)
Jun 17, 2009	6.770	6.800	6.600	6.640	82,034	-0.05(-0.75%)
Jun 16, 2009	6.740	6.860	6.630	6.690	70,826	-0.02(-0.30%)
Jun 15, 2009	6.810	6.920	6.500	6.710	100,175	-0.13(-1.90%)
Jun 12, 2009	6.970	7.090	6.620	6.840	107,460	-0.09(-1.30%)
Jun 11, 2009	7.080	7.340	6.910	6.930	86,897	-0.19(-2.67%)
Jun 10, 2009	7.990	7.990	6.840	7.120	349,672	-0.69(-8.83%)
Jun 09, 2009	7.360	7.880	7.270	7.810	215,688	+0.52(+7.13%)
Jun 08, 2009	7.210	7.370	7.200	7.290	270,163	+0.17(+2.39%)
Jun 05, 2009	7.060	7.200	6.950	7.120	206,977	+0.13(+1.86%)
Jun 04, 2009	7.050	7.080	6.810	6.990	125,559	-0.01(-0.14%)
Jun 03, 2009	6.890	7.100	6.740	7.000	162,795	+0.05(+0.72%)
Jun 02, 2009	6.815	7.060	6.760	6.950	280,981	+0.12(+1.76%)
Jun 01, 2009	6.735	7.120	6.670	6.830	192,190	+0.17(+2.55%)
May 29, 2009	6.820	6.940	6.610	6.660	196,399	-0.16(-2.35%)
May 28, 2009	6.920	7.170	6.530	6.820	198,453	-0.10(-1.45%)
May 27, 2009	7.385	7.500	6.900	6.920	96,860	-0.51(-6.86%)
May 26, 2009	6.760	7.490	6.760	7.430	97,272	+0.65(+9.59%)
May 22, 2009	6.800	7.050	6.720	6.780	105,109	+0.02(+0.30%)
May 21, 2009	6.730	7.020	6.520	6.760	132,231	-0.01(-0.15%)
May 20, 2009	7.120	7.390	6.750	6.770	128,344	-0.32(-4.51%)
May 19, 2009	7.270	7.370	6.940	7.090	73,847	-0.30(-4.06%)
May 18, 2009	7.220	7.540	7.220	7.390	65,243	+0.20(+2.78%)
May 15, 2009	7.190	7.600	7.120	7.190	103,665	-0.03(-0.42%)
May 14, 2009	6.780	7.510	6.780	7.220	118,400	+0.46(+6.80%)
May 13, 2009	7.060	7.150	6.760	6.760	152,807	-0.49(-6.76%)
May 12, 2009	7.200	7.320	7.020	7.250	121,747	+0.16(+2.26%)
May 11, 2009	7.170	7.400	7.060	7.090	139,945	-0.25(-3.41%)
May 08, 2009	6.800	7.390	6.700	7.340	186,916	+0.66(+9.88%)
May 07, 2009	7.030	7.150	6.480	6.680	182,869	-0.41(-5.78%)
May 06, 2009	7.360	7.370	6.960	7.090	114,994	-0.22(-3.01%)
May 05, 2009	7.270	7.330	7.000	7.310	174,979	+0.01(+0.14%)
May 04, 2009	7.200	7.320	7.040	7.300	116,783	-0.04(-0.54%)
May 01, 2009	7.120	7.580	7.000	7.340	143,501	+0.16(+2.23%)
Apr 30, 2009	7.540	7.800	7.180	7.180	144,687	-0.29(-3.88%)
Apr 29, 2009	7.110	7.800	6.940	7.470	110,860	+0.43(+6.11%)
Apr 28, 2009	6.970	7.430	6.890	7.040	174,047	+0.00(+0.00%)
Apr 27, 2009	7.630	7.630	6.980	7.040	221,341	-0.81(-10.32%)
Apr 24, 2009	7.600	8.240	7.470	7.850	278,958	+0.34(+4.53%)
Apr 23, 2009	8.400	8.400	7.360	7.510	286,410	-0.89(-10.60%)
Apr 22, 2009	7.350	8.400	7.350	8.400	266,238	+0.90(+12.00%)
Apr 21, 2009	6.370	7.550	6.280	7.500	147,563	+0.61(+8.85%)
Apr 20, 2009	7.520	7.520	6.850	6.890	171,387	-0.87(-11.21%)
Apr 17, 2009	8.060	8.060	7.640	7.760	119,460	-0.26(-3.24%)
Apr 16, 2009	7.510	8.190	7.280	8.020	190,135	+0.58(+7.80%)
Apr 15, 2009	7.080	7.620	7.010	7.440	137,084	+0.28(+3.91%)
Apr 14, 2009	7.460	7.570	7.050	7.160	160,304	-0.46(-6.04%)
Apr 13, 2009	7.530	7.800	7.290	7.620	105,596	+0.09(+1.20%)
Apr 09, 2009	6.750	7.610	6.750	7.530	180,904	+0.93(+14.09%)
Apr 08, 2009	6.440	6.840	6.410	6.600	102,109	+0.21(+3.29%)
Apr 07, 2009	6.520	6.760	6.390	6.390	106,844	-0.35(-5.19%)
Apr 06, 2009	6.600	6.880	6.300	6.740	135,802	+0.03(+0.45%)
Apr 03, 2009	6.610	6.750	6.300	6.710	132,735	+0.01(+0.15%)
Apr 02, 2009	6.480	7.070	6.330	6.700	251,354	+0.49(+7.89%)
Apr 01, 2009	6.620	6.630	6.030	6.210	182,281	-0.44(-6.62%)
Mar 31, 2009	7.120	7.120	6.480	6.650	194,798	-0.46(-6.47%)
Mar 30, 2009	7.380	7.700	6.950	7.110	135,191	-2.06(-22.46%)
Mar 26, 2009	8.800	9.200	8.560	9.170	114,649	+0.51(+5.89%)
Mar 25, 2009	8.450	8.870	8.190	8.660	137,489	+0.34(+4.09%)
Mar 24, 2009	8.210	8.980	8.210	8.320	210,445	-0.11(-1.30%)
Mar 23, 2009	8.150	8.440	8.140	8.430	170,158	+0.88(+11.66%)
Mar 20, 2009	7.300	7.730	7.300	7.550	291,713	+0.30(+4.14%)
Mar 19, 2009	7.350	7.470	7.080	7.250	192,178	+0.08(+1.12%)
Mar 18, 2009	7.450	7.650	7.120	7.170	265,569	-0.40(-5.28%)
Mar 17, 2009	7.320	7.730	7.160	7.570	140,737	+0.22(+2.99%)
Mar 16, 2009	7.550	7.880	7.270	7.350	163,754	-0.07(-0.94%)
Mar 13, 2009	6.900	7.530	6.530	7.420	0	+0.39(+5.55%)
Mar 12, 2009	6.740	7.100	6.580	7.030	279,262	+0.26(+3.84%)
Mar 11, 2009	6.980	7.230	6.770	6.770	184,137	-0.23(-3.29%)
Mar 10, 2009	6.690	7.202	6.520	7.000	367,050	+0.57(+8.86%)
Mar 09, 2009	7.060	7.130	6.370	6.430	183,837	-0.85(-11.68%)
Mar 06, 2009	6.680	7.340	6.570	7.280	0	+0.35(+5.05%)
Mar 05, 2009	7.060	7.220	6.590	6.930	162,845	-0.47(-6.35%)
Mar 04, 2009	7.450	7.540	7.060	7.400	282,174	+0.00(+0.00%)
Mar 02, 2009	7.500	7.650	7.260	7.400	254,098	-0.40(-5.13%)
Feb 27, 2009	7.440	7.950	7.100	7.800	0	+0.04(+0.52%)
Feb 26, 2009	7.810	7.940	7.400	7.760	357,853	+0.03(+0.39%)
Feb 25, 2009	8.100	8.200	7.630	7.730	438,033	-0.42(-5.15%)
Feb 24, 2009	8.020	8.370	7.870	8.150	217,638	+0.12(+1.49%)
Feb 23, 2009	8.030	8.280	7.620	8.030	220,841	+0.02(+0.25%)
Feb 20, 2009	8.200	8.300	7.740	8.010	268,489	-0.37(-4.42%)
Feb 19, 2009	8.690	8.780	8.320	8.380	259,073	-0.09(-1.06%)
Feb 18, 2009	8.680	9.030	8.040	8.470	208,507	-0.06(-0.70%)
Feb 17, 2009	8.300	8.940	7.990	8.530	379,078	-0.13(-1.50%)
Feb 13, 2009	8.580	9.240	8.430	8.660	205,101	+0.14(+1.64%)
Feb 12, 2009	7.800	8.530	7.800	8.520	186,497	+0.56(+7.04%)
Feb 11, 2009	8.110	8.410	7.860	7.960	216,303	-0.13(-1.61%)
Feb 10, 2009	7.980	8.410	7.850	8.090	199,630	-0.01(-0.12%)
Feb 09, 2009	8.050	8.220	7.800	8.100	162,990	+0.04(+0.50%)
Feb 06, 2009	6.700	8.090	6.700	8.060	180,406	+1.21(+17.66%)
Feb 05, 2009	7.590	7.820	6.830	6.850	202,278	-0.84(-10.92%)
Feb 04, 2009	6.470	7.940	6.420	7.690	325,304	+1.20(+18.49%)
Feb 03, 2009	6.470	6.550	5.850	6.490	215,111	+0.01(+0.15%)
Feb 02, 2009	5.360	6.660	5.240	6.480	341,284	+1.15(+21.58%)
Jan 30, 2009	5.630	6.880	5.170	5.330	0	-0.20(-3.62%)
Jan 29, 2009	5.540	5.640	5.260	5.530	229,505	-0.23(-3.99%)
Jan 28, 2009	5.530	5.790	5.530	5.760	138,808	+0.17(+3.04%)
Jan 27, 2009	5.460	5.790	5.450	5.590	183,257	+0.09(+1.64%)
Jan 26, 2009	5.520	5.890	5.420	5.500	167,428	-0.02(-0.36%)
Jan 23, 2009	5.080	5.570	5.030	5.520	157,973	+0.13(+2.41%)
Jan 22, 2009	5.690	5.730	5.350	5.390	171,289	-0.61(-10.17%)
Jan 21, 2009	5.440	6.010	5.250	6.000	128,800	+0.48(+8.70%)
Jan 20, 2009	6.090	6.100	5.300	5.520	156,124	-0.67(-10.82%)
Jan 16, 2009	6.540	6.590	6.020	6.190	0	-0.45(-6.78%)
Jan 15, 2009	6.750	6.910	6.010	6.640	125,087	-0.15(-2.21%)
Jan 14, 2009	6.720	7.000	6.250	6.790	219,508	-0.08(-1.16%)
Jan 13, 2009	7.080	7.090	6.780	6.870	115,647	-0.22(-3.10%)
Jan 12, 2009	7.470	7.470	7.000	7.090	82,035	-0.38(-5.09%)
Jan 09, 2009	7.980	8.110	7.450	7.470	136,821	-0.55(-6.86%)
Jan 08, 2009	7.690	8.089	7.410	8.020	85,033	+0.31(+4.02%)
Jan 07, 2009	8.510	8.840	7.330	7.710	249,999	-1.13(-12.78%)
Jan 06, 2009	7.850	8.980	7.660	8.840	204,981	+1.04(+13.33%)
Jan 05, 2009	7.930	8.170	7.590	7.800	231,372	-0.15(-1.89%)
Jan 02, 2009	7.140	8.090	6.950	7.950	0	+0.72(+9.96%)
Jan 01, 2009	7.730	7.730	7.100	7.230	0	+0.00(+0.00%)
Dec 31, 2008	7.730	7.730	7.100	7.230	189,549	-0.57(-7.31%)
Dec 30, 2008	6.740	8.080	6.730	7.800	320,632	+1.09(+16.24%)
Dec 29, 2008	7.550	7.920	6.580	6.710	167,378	-0.80(-10.65%)
Dec 26, 2008	7.560	7.620	7.120	7.510	180,188	-0.06(-0.79%)
Dec 24, 2008	7.650	7.740	7.300	7.570	29,188	-0.07(-0.92%)
Dec 23, 2008	7.710	9.090	7.430	7.640	174,238	-0.19(-2.43%)
Dec 22, 2008	9.110	9.250	7.360	7.830	147,754	-1.42(-15.35%)
Dec 19, 2008	8.890	9.250	8.090	9.250	238,797	+0.71(+8.31%)
Dec 18, 2008	8.070	8.870	7.780	8.540	193,093	+0.71(+9.07%)
Dec 17, 2008	7.160	7.840	7.070	7.830	121,158	+0.47(+6.39%)
Dec 16, 2008	6.300	7.370	6.300	7.360	121,592	+1.13(+18.14%)
Dec 15, 2008	6.850	6.870	6.220	6.230	158,981	-0.64(-9.32%)
Dec 12, 2008	6.390	7.090	6.290	6.870	132,256	+0.37(+5.69%)
Dec 11, 2008	6.940	7.090	6.330	6.500	90,236	-0.62(-8.71%)
Dec 10, 2008	6.530	7.380	6.530	7.120	86,668	+0.56(+8.54%)
Dec 09, 2008	6.710	7.420	6.230	6.560	127,091	-0.30(-4.37%)
Dec 08, 2008	6.370	7.030	6.290	6.860	133,512	+0.65(+10.47%)
Dec 05, 2008	5.870	6.210	5.820	6.210	147,156	+0.20(+3.33%)
Dec 04, 2008	6.130	6.280	5.690	6.010	108,759	-0.03(-0.50%)
Dec 03, 2008	5.880	6.330	5.410	6.040	100,639	+0.43(+7.66%)
Dec 02, 2008	5.140	5.660	5.140	5.610	69,184	+0.39(+7.47%)
Dec 01, 2008	5.760	6.060	5.120	5.220	128,477	-0.86(-14.14%)
Nov 28, 2008	6.050	6.120	5.790	6.080	30,428	-0.10(-1.62%)
Nov 26, 2008	5.090	6.260	5.050	6.180	122,060	+0.89(+16.82%)
Nov 25, 2008	5.110	5.420	5.110	5.290	227,452	+0.09(+1.73%)
Nov 24, 2008	4.770	5.860	4.650	5.200	192,625	+0.38(+7.88%)
Nov 21, 2008	4.390	4.860	4.070	4.820	180,290	+0.53(+12.35%)
Nov 20, 2008	4.220	4.470	4.210	4.290	225,700	+0.07(+1.66%)
Nov 19, 2008	4.400	4.510	4.190	4.220	92,356	-0.21(-4.74%)
Nov 18, 2008	4.660	4.880	4.230	4.430	244,040	-0.23(-4.94%)
Nov 17, 2008	4.830	5.130	4.570	4.660	109,052	-0.24(-4.90%)
Nov 14, 2008	5.280	5.510	4.890	4.900	83,951	-0.52(-9.59%)
Nov 13, 2008	4.740	5.470	4.370	5.420	184,904	+0.71(+15.07%)
Nov 12, 2008	4.830	4.930	4.650	4.710	105,882	-0.20(-4.07%)
Nov 11, 2008	5.220	5.240	4.890	4.910	98,786	-0.35(-6.65%)
Nov 10, 2008	6.040	6.040	5.150	5.260	148,724	-0.73(-12.19%)
Nov 07, 2008	6.190	6.190	5.850	5.990	148,163	-0.13(-2.12%)
Nov 06, 2008	7.370	7.640	6.070	6.120	214,835	-1.33(-17.85%)
Nov 05, 2008	8.260	8.260	7.430	7.450	94,726	-0.97(-11.52%)
Nov 04, 2008	8.900	9.120	8.140	8.420	175,628	-0.36(-4.10%)
Nov 03, 2008	7.640	8.880	7.430	8.780	199,119	+1.13(+14.77%)
Oct 31, 2008	6.850	7.840	6.450	7.650	123,155	+0.95(+14.18%)
Oct 30, 2008	5.890	6.740	5.780	6.700	114,090	+0.99(+17.34%)
Oct 29, 2008	5.620	5.920	5.400	5.710	136,927	+0.09(+1.60%)
Oct 28, 2008	5.420	5.700	5.000	5.620	148,541	+0.20(+3.69%)
Oct 27, 2008	5.460	5.870	5.420	5.420	97,498	-0.42(-7.19%)
Oct 24, 2008	5.600	5.980	5.500	5.840	156,217	-0.22(-3.63%)
Oct 23, 2008	6.200	6.710	5.740	6.060	151,939	-0.36(-5.61%)
Oct 22, 2008	6.210	6.850	6.210	6.420	158,787	-0.01(-0.16%)
Oct 21, 2008	6.900	7.300	6.370	6.430	198,279	-0.64(-9.05%)
Oct 20, 2008	7.730	7.880	6.700	7.070	191,818	-0.67(-8.66%)
Oct 17, 2008	7.120	7.880	6.890	7.740	314,071	+0.50(+6.91%)
Oct 16, 2008	6.030	7.410	5.940	7.240	234,318	+1.22(+20.27%)
Oct 15, 2008	6.980	7.100	6.020	6.020	161,861	-1.09(-15.33%)
Oct 14, 2008	9.180	9.180	6.950	7.110	509,399	-1.33(-15.76%)
Oct 13, 2008	8.200	8.810	7.580	8.440	254,578	+0.79(+10.33%)
Oct 10, 2008	6.280	7.650	5.000	7.650	287,009	+0.86(+12.67%)
Oct 09, 2008	7.360	7.450	6.780	6.790	330,055	-0.45(-6.22%)
Oct 08, 2008	6.630	7.710	6.620	7.240	304,493	+0.17(+2.40%)
Oct 07, 2008	8.030	8.030	6.870	7.070	264,504	-0.93(-11.62%)
Oct 06, 2008	9.060	9.170	7.670	8.000	444,989	-0.34(-4.08%)
Oct 03, 2008	8.420	8.590	8.330	8.340	0	-0.04(-0.48%)
Oct 02, 2008	8.480	8.660	8.110	8.380	264,733	-0.17(-1.99%)
Oct 01, 2008	8.990	9.030	8.310	8.550	409,393	-0.43(-4.79%)
Sep 30, 2008	9.080	9.080	8.690	8.980	295,566	-0.01(-0.11%)
Sep 29, 2008	8.750	9.360	8.150	8.990	482,124	-0.28(-3.02%)
Sep 26, 2008	9.160	9.290	8.950	9.270	0	-0.06(-0.64%)
Sep 25, 2008	9.580	9.790	9.310	9.330	253,984	-0.15(-1.58%)
Sep 24, 2008	9.250	9.800	9.010	9.480	250,253	+0.08(+0.85%)
Sep 23, 2008	10.17	10.30	9.380	9.400	268,373	-0.63(-6.28%)
Sep 22, 2008	10.82	11.24	10.02	10.03	368,005	-0.79(-7.30%)
Sep 19, 2008	11.20	11.29	10.26	10.82	0	+0.46(+4.44%)
Sep 18, 2008	8.500	10.63	8.300	10.36	573,476	+1.31(+14.48%)
Sep 17, 2008	10.12	10.12	9.020	9.050	494,480	-1.46(-13.89%)
Sep 16, 2008	10.99	10.99	9.810	10.51	459,098	-0.51(-4.63%)
Sep 15, 2008	11.49	11.68	10.97	11.02	194,617	-0.48(-4.17%)
Sep 12, 2008	11.60	11.63	11.15	11.50	284,312	-0.34(-2.87%)
Sep 11, 2008	11.97	12.12	11.16	11.84	329,201	-0.22(-1.82%)
Sep 10, 2008	11.48	12.24	11.12	12.06	192,610	+0.90(+8.06%)
Sep 09, 2008	12.17	12.36	11.16	11.16	216,022	-0.96(-7.92%)
Sep 08, 2008	13.00	13.00	11.86	12.12	255,901	-0.12(-0.98%)
Sep 05, 2008	11.88	12.44	11.73	12.24	0	+0.17(+1.41%)
Sep 04, 2008	13.99	14.56	10.91	12.07	663,151	-3.07(-20.28%)
Sep 03, 2008	14.76	15.41	14.38	15.14	117,768	+0.50(+3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Plymouth, IN (46563)

Today

Tonight

Volt Information Services Inc (NY: VISI )

Historical Prices

Sections

Services