Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pier 1 Imports (NY: PIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 4.071 4.158 4.032 4.052 701,572 +0.02(+0.48%)
Aug 30, 2017 4.071 4.100 4.023 4.032 525,667 -0.03(-0.71%)
Aug 29, 2017 4.032 4.081 3.984 4.061 575,132 +0.00(+0.00%)
Aug 28, 2017 4.081 4.110 4.023 4.061 486,912 +0.01(+0.24%)
Aug 25, 2017 4.032 4.090 3.994 4.052 548,004 +0.02(+0.48%)
Aug 24, 2017 4.042 4.120 4.003 4.032 799,929 +0.08(+1.96%)
Aug 23, 2017 3.926 4.081 3.926 3.955 764,959 -0.02(-0.49%)
Aug 22, 2017 3.936 4.052 3.936 3.974 643,245 +0.07(+1.73%)
Aug 21, 2017 3.916 3.994 3.878 3.907 937,779 +0.00(+0.00%)
Aug 18, 2017 3.858 3.941 3.829 3.907 974,810 +0.03(+0.75%)
Aug 17, 2017 3.965 4.028 3.878 3.878 1,076,978 -0.10(-2.43%)
Aug 16, 2017 3.936 4.061 3.926 3.974 1,535,205 +0.08(+1.99%)
Aug 15, 2017 4.255 4.294 3.887 3.897 1,924,482 -0.36(-8.41%)
Aug 14, 2017 4.294 4.313 4.236 4.255 879,702 +0.01(+0.23%)
Aug 11, 2017 4.129 4.274 4.129 4.245 1,477,347 +0.12(+2.81%)
Aug 10, 2017 4.255 4.332 4.129 4.129 1,701,775 -0.16(-3.83%)
Aug 09, 2017 4.352 4.448 4.245 4.294 1,096,647 -0.15(-3.48%)
Aug 08, 2017 4.497 4.603 4.429 4.448 686,113 -0.03(-0.65%)
Aug 07, 2017 4.400 4.521 4.352 4.477 926,177 +0.08(+1.76%)
Aug 04, 2017 4.371 4.458 4.332 4.400 1,076,774 +0.03(+0.66%)
Aug 03, 2017 4.361 4.555 4.361 4.371 941,515 +0.00(+0.00%)
Aug 02, 2017 4.439 4.516 4.361 4.371 1,604,204 -0.11(-2.38%)
Aug 01, 2017 4.477 4.497 4.342 4.477 1,208,936 +0.02(+0.43%)
Jul 31, 2017 4.574 4.584 4.458 4.458 1,592,873 -0.08(-1.71%)
Jul 28, 2017 4.642 4.724 4.516 4.535 1,154,218 -0.13(-2.70%)
Jul 27, 2017 4.400 4.700 4.371 4.661 2,250,662 +0.28(+6.40%)
Jul 26, 2017 4.458 4.477 4.294 4.381 2,651,122 -0.08(-1.74%)
Jul 25, 2017 4.294 4.497 4.294 4.458 1,612,183 +0.16(+3.83%)
Jul 24, 2017 4.506 4.535 4.274 4.294 1,875,851 -0.22(-4.93%)
Jul 21, 2017 4.632 4.671 4.453 4.516 1,443,750 -0.11(-2.30%)
Jul 20, 2017 4.516 4.709 4.506 4.622 1,411,976 +0.11(+2.36%)
Jul 19, 2017 4.545 4.656 4.516 4.516 1,685,099 -0.04(-0.85%)
Jul 18, 2017 4.545 4.676 4.545 4.555 1,930,747 -0.07(-1.46%)
Jul 17, 2017 4.477 4.661 4.439 4.622 2,340,781 +0.12(+2.58%)
Jul 14, 2017 4.525 4.649 4.478 4.506 2,663,973 -0.03(-0.63%)
Jul 13, 2017 4.506 4.640 4.478 4.535 1,650,488 +0.07(+1.49%)
Jul 12, 2017 4.544 4.616 4.411 4.468 1,999,877 -0.03(-0.64%)
Jul 11, 2017 4.430 4.525 4.373 4.497 1,687,914 +0.07(+1.51%)
Jul 10, 2017 4.430 4.563 4.382 4.430 2,544,062 +0.01(+0.22%)
Jul 07, 2017 4.525 4.602 4.335 4.421 3,313,230 -0.15(-3.33%)
Jul 06, 2017 4.773 4.830 4.525 4.573 3,343,875 -0.23(-4.76%)
Jul 05, 2017 4.992 4.992 4.697 4.802 2,698,729 -0.24(-4.73%)
Jul 03, 2017 4.935 5.121 4.916 5.040 2,236,419 +0.10(+1.93%)
Jun 30, 2017 4.706 5.002 4.587 4.945 4,549,996 +0.25(+5.27%)
Jun 29, 2017 4.449 4.935 4.392 4.697 11,918,426 -0.43(-8.36%)
Jun 28, 2017 5.078 5.221 5.035 5.126 5,764,164 +0.04(+0.75%)
Jun 27, 2017 5.154 5.230 5.059 5.087 2,637,563 +0.09(+1.71%)
Jun 26, 2017 4.935 5.078 4.935 5.002 1,924,077 +0.01(+0.19%)
Jun 23, 2017 4.802 5.002 4.792 4.992 2,136,808 +0.10(+1.95%)
Jun 22, 2017 4.868 5.002 4.859 4.897 2,075,078 +0.08(+1.58%)
Jun 21, 2017 5.049 5.049 4.811 4.821 1,581,965 -0.21(-4.17%)
Jun 20, 2017 5.259 5.259 5.026 5.030 1,475,381 -0.23(-4.35%)
Jun 19, 2017 5.316 5.383 5.202 5.259 1,511,228 -0.01(-0.18%)
Jun 16, 2017 5.097 5.278 5.002 5.268 1,977,890 +0.07(+1.28%)
Jun 15, 2017 5.240 5.326 5.192 5.202 1,707,119 -0.11(-2.15%)
Jun 14, 2017 5.373 5.373 5.192 5.316 1,216,114 -0.07(-1.24%)
Jun 13, 2017 5.354 5.440 5.245 5.383 1,522,425 +0.01(+0.18%)
Jun 12, 2017 5.249 5.583 5.249 5.373 2,882,456 +0.10(+1.99%)
Jun 09, 2017 5.030 5.383 4.983 5.268 2,338,481 +0.25(+4.93%)
Jun 08, 2017 4.964 5.183 4.926 5.021 2,204,406 +0.09(+1.74%)
Jun 07, 2017 4.830 4.954 4.811 4.935 1,728,259 +0.10(+2.17%)
Jun 06, 2017 4.878 4.945 4.802 4.830 1,931,807 -0.10(-2.12%)
Jun 05, 2017 4.840 4.983 4.792 4.935 1,933,635 +0.10(+1.97%)
Jun 02, 2017 4.811 4.983 4.811 4.840 1,865,461 -0.08(-1.55%)
Jun 01, 2017 4.783 5.011 4.717 4.916 1,685,762 +0.14(+2.99%)
May 31, 2017 4.954 4.964 4.673 4.773 2,333,076 -0.21(-4.21%)
May 30, 2017 4.964 5.049 4.949 4.983 1,709,182 +0.00(+0.00%)
May 26, 2017 4.897 5.021 4.821 4.983 1,568,390 +0.09(+1.75%)
May 25, 2017 4.859 5.059 4.830 4.897 2,513,318 +0.05(+0.98%)
May 24, 2017 5.002 5.040 4.811 4.849 2,131,085 -0.15(-3.05%)
May 23, 2017 5.068 5.145 5.002 5.002 1,907,987 -0.07(-1.32%)
May 22, 2017 5.011 5.154 5.011 5.068 2,397,113 +0.06(+1.14%)
May 19, 2017 4.992 5.078 4.878 5.011 2,599,940 +0.05(+0.96%)
May 18, 2017 5.183 5.249 4.935 4.964 3,347,907 -0.28(-5.27%)
May 17, 2017 5.307 5.364 5.154 5.240 4,381,043 -0.17(-3.17%)
May 16, 2017 5.631 5.631 5.164 5.411 4,142,844 -0.22(-3.89%)
May 15, 2017 5.907 5.917 5.592 5.631 3,177,995 -0.28(-4.68%)
May 12, 2017 6.355 6.383 5.835 5.907 4,149,928 -0.52(-8.15%)
May 11, 2017 6.459 6.497 6.207 6.431 2,219,197 -0.11(-1.75%)
May 10, 2017 6.431 6.602 6.364 6.545 1,209,539 +0.11(+1.78%)
May 09, 2017 6.412 6.536 6.397 6.431 1,580,676 -0.10(-1.60%)
May 08, 2017 6.469 6.593 6.417 6.536 1,671,004 +0.05(+0.73%)
May 05, 2017 6.355 6.517 6.259 6.488 3,285,307 +0.18(+2.87%)
May 04, 2017 6.488 6.536 6.278 6.307 1,570,058 -0.12(-1.93%)
May 03, 2017 6.307 6.455 6.269 6.431 1,293,500 +0.07(+1.05%)
May 02, 2017 6.288 6.431 6.193 6.364 2,554,559 +0.10(+1.52%)
May 01, 2017 6.440 6.488 6.231 6.269 2,118,069 -0.15(-2.37%)
Apr 28, 2017 6.612 6.612 6.402 6.421 2,368,960 -0.14(-2.18%)
Apr 27, 2017 6.726 6.736 6.507 6.564 2,085,357 -0.21(-3.09%)
Apr 26, 2017 6.669 6.874 6.669 6.774 1,838,060 +0.10(+1.43%)
Apr 25, 2017 6.812 6.821 6.636 6.678 2,246,251 -0.11(-1.68%)
Apr 24, 2017 6.774 6.850 6.602 6.793 2,578,492 +0.11(+1.71%)
Apr 21, 2017 6.631 6.697 6.480 6.678 2,585,996 +0.03(+0.43%)
Apr 20, 2017 6.499 6.763 6.499 6.650 2,622,880 +0.18(+2.77%)
Apr 19, 2017 6.528 6.674 6.462 6.471 2,444,495 -0.02(-0.29%)
Apr 18, 2017 6.396 6.528 6.348 6.490 3,873,182 +0.05(+0.73%)
Apr 17, 2017 6.179 6.556 6.179 6.443 6,933,583 +0.23(+3.64%)
Apr 13, 2017 6.631 6.631 5.877 6.216 17,042,416 -0.62(-9.10%)
Apr 12, 2017 6.829 6.886 6.613 6.839 5,146,536 -0.01(-0.14%)
Apr 11, 2017 6.801 6.943 6.697 6.848 3,628,583 +0.07(+0.97%)
Apr 10, 2017 6.782 7.028 6.678 6.782 4,039,685 +0.05(+0.70%)
Apr 07, 2017 6.584 6.782 6.546 6.735 2,941,747 +0.14(+2.15%)
Apr 06, 2017 6.396 6.650 6.358 6.594 2,176,878 +0.23(+3.56%)
Apr 05, 2017 6.528 6.556 6.334 6.367 3,115,069 -0.13(-2.03%)
Apr 04, 2017 6.556 6.660 6.396 6.499 1,798,407 -0.20(-2.96%)
Apr 03, 2017 6.745 6.796 6.612 6.697 1,106,076 -0.06(-0.84%)
Mar 31, 2017 6.782 6.829 6.669 6.754 1,659,146 -0.02(-0.28%)
Mar 30, 2017 6.499 6.782 6.490 6.773 1,754,159 +0.25(+3.76%)
Mar 29, 2017 6.556 6.726 6.452 6.528 2,768,718 +0.04(+0.58%)
Mar 28, 2017 6.480 6.546 6.344 6.490 2,103,654 +0.00(+0.00%)
Mar 27, 2017 6.329 6.575 6.263 6.490 1,012,767 +0.01(+0.15%)
Mar 24, 2017 6.594 6.594 6.452 6.480 1,440,046 -0.11(-1.72%)
Mar 23, 2017 6.396 6.716 6.377 6.594 1,859,204 +0.18(+2.79%)
Mar 22, 2017 6.150 6.424 6.065 6.414 1,734,302 +0.26(+4.29%)
Mar 21, 2017 6.405 6.414 6.028 6.150 2,095,526 -0.20(-3.12%)
Mar 20, 2017 6.631 6.641 6.292 6.348 1,412,890 -0.29(-4.40%)
Mar 17, 2017 6.669 6.754 6.575 6.641 2,657,860 +0.03(+0.43%)
Mar 16, 2017 6.528 6.763 6.419 6.612 2,012,974 +0.10(+1.59%)
Mar 15, 2017 6.405 6.565 6.320 6.509 1,198,229 +0.13(+2.07%)
Mar 14, 2017 6.367 6.414 6.235 6.377 1,074,924 +0.00(+0.00%)
Mar 13, 2017 6.537 6.603 6.339 6.377 1,340,652 -0.18(-2.73%)
Mar 10, 2017 6.282 6.678 6.197 6.556 4,387,342 +0.39(+6.27%)
Mar 09, 2017 6.678 6.734 6.169 6.169 2,989,246 -0.57(-8.40%)
Mar 08, 2017 6.688 6.801 6.641 6.735 2,635,359 +0.10(+1.56%)
Mar 07, 2017 6.886 7.197 6.603 6.631 5,577,314 +0.35(+5.56%)
Mar 06, 2017 6.518 6.593 6.273 6.282 2,039,765 -0.24(-3.62%)
Mar 03, 2017 6.565 6.669 6.452 6.518 2,138,294 -0.05(-0.72%)
Mar 02, 2017 6.424 6.631 6.405 6.565 1,977,936 +0.14(+2.20%)
Mar 01, 2017 6.424 6.542 6.362 6.424 1,769,888 +0.08(+1.19%)
Feb 28, 2017 6.433 6.480 6.263 6.348 2,986,932 -0.12(-1.90%)
Feb 27, 2017 6.471 6.570 6.396 6.471 2,514,471 -0.01(-0.15%)
Feb 24, 2017 6.462 6.612 6.254 6.480 2,854,492 +0.10(+1.63%)
Feb 23, 2017 6.556 6.603 6.339 6.377 1,904,544 -0.13(-2.03%)
Feb 22, 2017 6.697 6.697 6.490 6.509 2,015,164 -0.16(-2.40%)
Feb 21, 2017 6.650 6.740 6.528 6.669 2,146,412 +0.15(+2.32%)
Feb 17, 2017 6.518 6.518 6.518 0 -0.14(-2.12%)
Feb 16, 2017 6.745 6.801 6.612 6.660 1,161,210 -0.07(-0.98%)
Feb 15, 2017 6.801 6.877 6.697 6.726 1,523,692 -0.07(-0.97%)
Feb 14, 2017 6.754 6.914 6.735 6.792 2,891,773 +0.00(+0.00%)
Feb 13, 2017 6.933 7.018 6.730 6.792 1,998,631 -0.11(-1.64%)
Feb 10, 2017 7.160 7.216 6.782 6.905 1,974,323 -0.21(-2.92%)
Feb 09, 2017 6.829 7.169 6.820 7.112 3,461,774 +0.25(+3.71%)
Feb 08, 2017 6.697 7.103 6.650 6.858 4,816,920 +0.23(+3.41%)
Feb 07, 2017 6.763 6.792 6.603 6.631 1,978,673 -0.11(-1.68%)
Feb 06, 2017 6.735 6.877 6.660 6.745 1,314,456 -0.01(-0.14%)
Feb 03, 2017 6.820 6.900 6.697 6.754 2,239,844 -0.03(-0.42%)
Feb 02, 2017 6.782 6.924 6.716 6.782 2,418,367 +0.01(+0.14%)
Feb 01, 2017 6.886 6.943 6.763 6.773 2,788,496 -0.08(-1.24%)
Jan 31, 2017 6.641 6.914 6.612 6.858 2,693,350 +0.12(+1.82%)
Jan 30, 2017 6.603 6.811 6.518 6.735 3,488,068 +0.08(+1.28%)
Jan 27, 2017 6.943 6.943 6.565 6.650 3,699,478 -0.28(-4.08%)
Jan 26, 2017 7.197 7.197 6.796 6.933 4,992,780 -0.26(-3.67%)
Jan 25, 2017 7.131 7.273 7.089 7.197 2,561,186 +0.10(+1.46%)
Jan 24, 2017 7.150 7.244 7.075 7.094 2,679,111 +0.01(+0.13%)
Jan 23, 2017 7.150 7.244 6.966 7.084 2,959,318 -0.19(-2.59%)
Jan 20, 2017 7.263 7.383 7.089 7.273 2,319,374 +0.02(+0.26%)
Jan 19, 2017 7.188 7.347 7.056 7.254 3,251,206 +0.04(+0.52%)
Jan 18, 2017 7.697 7.820 7.122 7.216 6,153,969 -0.49(-6.36%)
Jan 17, 2017 7.716 8.112 7.669 7.707 6,341,400 +0.02(+0.25%)
Jan 13, 2017 7.688 7.688 7.688 0 -0.31(-3.89%)
Jan 12, 2017 8.168 8.186 7.892 7.999 3,595,241 -0.17(-2.06%)
Jan 11, 2017 8.308 8.345 8.018 8.168 2,461,651 -0.22(-2.57%)
Jan 10, 2017 8.121 8.392 8.111 8.383 3,086,182 +0.35(+4.31%)
Jan 09, 2017 8.121 8.228 8.008 8.037 3,296,403 -0.10(-1.26%)
Jan 06, 2017 8.626 8.626 8.121 8.139 3,944,188 -0.40(-4.71%)
Jan 05, 2017 8.364 8.589 8.131 8.542 3,627,371 -0.07(-0.87%)
Jan 04, 2017 8.242 8.635 8.242 8.617 3,170,293 +0.52(+6.47%)
Jan 03, 2017 8.214 8.336 7.999 8.093 2,541,411 +0.10(+1.29%)
Dec 30, 2016 7.990 7.990 7.990 0 -0.12(-1.50%)
Dec 29, 2016 8.130 8.336 8.037 8.111 1,427,835 +0.03(+0.35%)
Dec 28, 2016 8.233 8.327 8.027 8.083 1,727,541 -0.14(-1.71%)
Dec 27, 2016 8.093 8.331 8.083 8.224 1,925,311 +0.14(+1.74%)
Dec 23, 2016 8.083 8.083 8.083 0 -0.02(-0.23%)
Dec 22, 2016 8.467 8.617 7.980 8.102 4,252,420 -0.42(-4.94%)
Dec 21, 2016 8.907 9.052 8.453 8.523 4,673,626 -0.36(-4.00%)
Dec 20, 2016 8.486 8.981 8.486 8.879 4,158,073 +0.45(+5.33%)
Dec 19, 2016 8.121 8.467 7.971 8.429 4,423,981 +0.31(+3.80%)
Dec 16, 2016 7.999 8.280 7.672 8.121 8,242,259 +0.10(+1.28%)
Dec 15, 2016 7.456 8.551 7.316 8.018 29,419,348 +1.96(+32.25%)
Dec 14, 2016 6.109 6.231 6.006 6.062 4,268,180 -0.03(-0.46%)
Dec 13, 2016 6.231 6.278 6.058 6.091 2,014,451 -0.12(-1.96%)
Dec 12, 2016 6.306 6.362 6.137 6.212 1,647,143 -0.16(-2.50%)
Dec 09, 2016 6.306 6.502 6.231 6.371 3,202,432 -0.02(-0.29%)
Dec 08, 2016 6.072 6.427 6.044 6.390 2,582,744 +0.31(+5.08%)
Dec 07, 2016 5.772 6.137 5.735 6.081 2,623,058 +0.29(+5.01%)
Dec 06, 2016 5.613 5.810 5.436 5.791 2,878,729 +0.15(+2.65%)
Dec 05, 2016 5.510 5.651 5.398 5.641 1,321,653 +0.22(+3.97%)
Dec 02, 2016 5.370 5.585 5.342 5.426 1,749,853 +0.03(+0.52%)
Dec 01, 2016 5.202 5.436 5.174 5.398 2,488,119 +0.17(+3.22%)
Nov 30, 2016 5.585 5.613 5.164 5.230 2,782,371 -0.33(-5.89%)
Nov 29, 2016 5.482 5.782 5.455 5.557 2,230,196 +0.08(+1.54%)
Nov 28, 2016 5.688 5.726 5.417 5.473 2,330,564 -0.23(-4.10%)
Nov 25, 2016 5.885 5.932 5.670 5.707 930,375 -0.13(-2.24%)
Nov 23, 2016 5.838 5.838 5.838 0 +0.03(+0.48%)
Nov 22, 2016 5.539 5.880 5.520 5.810 4,870,757 +0.35(+6.34%)
Nov 21, 2016 5.510 5.510 5.272 5.464 1,607,662 +0.05(+0.86%)
Nov 18, 2016 5.408 5.529 5.323 5.417 1,284,118 +0.03(+0.52%)
Nov 17, 2016 5.595 5.595 5.342 5.389 1,904,003 -0.20(-3.52%)
Nov 16, 2016 5.295 5.627 5.267 5.585 4,724,744 +0.32(+6.04%)
Nov 15, 2016 5.323 5.365 5.127 5.267 3,893,111 +0.34(+6.83%)
Nov 14, 2016 4.921 5.155 4.912 4.930 2,161,186 +0.04(+0.76%)
Nov 11, 2016 4.715 4.921 4.598 4.893 2,614,613 +0.15(+3.16%)
Nov 10, 2016 4.537 4.818 4.509 4.743 2,725,629 +0.25(+5.63%)
Nov 09, 2016 4.098 4.500 4.023 4.491 2,620,847 +0.23(+5.49%)
Nov 08, 2016 4.229 4.322 4.070 4.257 1,755,854 -0.01(-0.22%)
Nov 07, 2016 4.182 4.369 4.182 4.266 4,110,683 +0.19(+4.59%)
Nov 04, 2016 4.004 4.294 3.939 4.079 1,472,218 +0.09(+2.35%)
Nov 03, 2016 4.060 4.074 3.948 3.986 1,282,549 -0.04(-0.93%)
Nov 02, 2016 3.967 4.070 3.948 4.023 876,521 +0.06(+1.41%)
Nov 01, 2016 4.014 4.070 3.855 3.967 2,055,868 -0.07(-1.62%)
Oct 31, 2016 4.135 4.173 3.986 4.032 1,745,690 -0.10(-2.49%)
Oct 28, 2016 4.088 4.257 4.088 4.135 1,088,015 +0.05(+1.14%)
Oct 27, 2016 4.229 4.247 4.070 4.088 1,249,036 -0.14(-3.32%)
Oct 26, 2016 4.182 4.266 4.135 4.229 1,099,397 -0.02(-0.44%)
Oct 25, 2016 4.304 4.350 4.163 4.247 1,569,348 -0.09(-2.16%)
Oct 24, 2016 4.294 4.350 4.219 4.341 1,528,254 +0.08(+1.98%)
Oct 21, 2016 4.126 4.304 4.126 4.257 1,285,631 +0.07(+1.79%)
Oct 20, 2016 4.182 4.238 4.098 4.182 2,206,467 -0.04(-0.89%)
Oct 19, 2016 4.126 4.229 4.037 4.219 2,645,986 +0.10(+2.50%)
Oct 18, 2016 3.929 4.182 3.901 4.117 3,530,829 +0.22(+5.77%)
Oct 17, 2016 3.967 4.037 3.798 3.892 2,416,242 -0.11(-2.80%)
Oct 14, 2016 3.958 4.069 3.866 4.004 5,652,814 +0.07(+1.87%)
Oct 13, 2016 4.004 4.050 3.894 3.931 2,380,320 -0.08(-2.06%)
Oct 12, 2016 4.059 4.110 4.004 4.013 1,967,531 -0.04(-0.91%)
Oct 11, 2016 4.216 4.244 4.032 4.050 2,469,403 -0.17(-3.93%)
Oct 10, 2016 4.207 4.326 4.188 4.216 1,491,439 +0.05(+1.10%)
Oct 07, 2016 4.188 4.253 4.105 4.170 1,652,205 +0.00(+0.00%)
Oct 06, 2016 4.308 4.326 4.152 4.170 2,586,797 -0.12(-2.79%)
Oct 05, 2016 4.078 4.299 4.069 4.290 3,107,054 +0.25(+6.15%)
Oct 04, 2016 3.995 4.078 3.967 4.041 1,377,207 +0.07(+1.86%)
Oct 03, 2016 3.967 4.013 3.894 3.967 1,738,588 +0.06(+1.65%)
Sep 30, 2016 4.087 4.142 3.866 3.903 4,803,081 -0.21(-5.15%)
Sep 29, 2016 4.207 4.492 4.092 4.115 14,663,933 +0.18(+4.68%)
Sep 28, 2016 3.977 3.977 3.875 3.931 4,211,180 +0.08(+2.15%)
Sep 27, 2016 3.756 3.875 3.754 3.848 2,623,668 +0.06(+1.70%)
Sep 26, 2016 4.013 4.041 3.765 3.783 2,112,435 -0.23(-5.73%)
Sep 23, 2016 3.921 4.032 3.921 4.013 1,086,810 +0.09(+2.35%)
Sep 22, 2016 3.820 3.940 3.820 3.921 1,697,518 +0.15(+3.90%)
Sep 21, 2016 3.829 3.848 3.728 3.774 2,417,611 -0.02(-0.49%)
Sep 20, 2016 3.912 3.986 3.793 3.793 3,991,756 +0.02(+0.49%)
Sep 19, 2016 3.783 3.848 3.691 3.774 2,268,494 +0.00(+0.00%)
Sep 16, 2016 3.682 3.793 3.668 3.774 2,713,799 +0.08(+2.24%)
Sep 15, 2016 3.599 3.857 3.599 3.691 2,214,294 +0.07(+2.04%)
Sep 14, 2016 3.636 3.710 3.535 3.618 2,705,162 -0.01(-0.25%)
Sep 13, 2016 3.590 3.654 3.562 3.627 2,914,417 +0.02(+0.51%)
Sep 12, 2016 3.535 3.627 3.434 3.608 4,704,566 +0.07(+2.08%)
Sep 09, 2016 3.756 3.793 3.507 3.535 7,795,515 -0.22(-5.88%)
Sep 08, 2016 3.737 3.857 3.590 3.756 24,069,706 -0.66(-15.00%)
Sep 07, 2016 4.290 4.428 4.244 4.418 3,239,363 +0.14(+3.23%)
Sep 06, 2016 4.225 4.326 4.133 4.280 1,234,606 +0.08(+1.97%)
Sep 02, 2016 4.096 4.198 4.198 4.198 1,864,831 +0.13(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.