Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	124.63	124.92	124.02	124.05	1,864,695	-0.61(-0.49%)
Aug 30, 2023	124.75	125.36	124.35	124.66	966,159	-0.05(-0.04%)
Aug 29, 2023	124.98	124.98	123.50	124.70	1,282,962	+0.02(+0.02%)
Aug 28, 2023	124.46	125.17	124.07	124.69	1,544,143	+0.27(+0.22%)
Aug 25, 2023	124.41	124.88	123.31	124.42	1,210,721	+0.65(+0.52%)
Aug 24, 2023	124.21	125.58	123.75	123.77	1,450,794	-0.16(-0.13%)
Aug 23, 2023	123.80	124.44	123.31	123.93	1,659,022	+0.73(+0.59%)
Aug 22, 2023	121.91	123.55	121.62	123.20	1,388,071	+1.20(+0.99%)
Aug 21, 2023	122.99	123.85	121.64	122.00	1,249,668	-1.48(-1.20%)
Aug 18, 2023	121.99	124.00	121.65	123.48	2,306,146	+1.35(+1.10%)
Aug 17, 2023	121.70	122.89	121.54	122.13	1,777,052	+0.47(+0.39%)
Aug 16, 2023	122.24	122.76	121.55	121.66	1,317,476	-0.14(-0.12%)
Aug 15, 2023	122.51	122.96	121.61	121.81	1,224,610	-0.89(-0.73%)
Aug 14, 2023	123.89	124.37	122.60	122.70	1,375,198	-0.51(-0.41%)
Aug 11, 2023	123.66	123.69	122.97	123.21	954,105	+0.17(+0.14%)
Aug 10, 2023	122.91	124.35	122.70	123.04	1,556,283	-0.03(-0.02%)
Aug 09, 2023	122.77	124.03	122.77	123.07	1,237,068	+0.26(+0.21%)
Aug 08, 2023	124.31	124.31	122.78	122.81	1,222,520	-1.00(-0.81%)
Aug 07, 2023	123.19	124.43	123.19	123.81	1,159,717	+0.78(+0.63%)
Aug 04, 2023	123.88	124.24	122.95	123.03	1,407,700	-0.86(-0.69%)
Aug 03, 2023	124.83	125.45	123.66	123.89	1,262,318	-0.78(-0.63%)
Aug 02, 2023	124.17	125.53	123.98	124.67	1,499,576	+0.45(+0.36%)
Aug 01, 2023	124.23	125.25	123.78	124.21	2,088,952	-0.10(-0.08%)
Jul 31, 2023	125.32	125.77	123.72	124.31	3,236,025	-1.27(-1.01%)
Jul 28, 2023	126.02	127.05	125.39	125.58	1,886,036	+0.10(+0.08%)
Jul 27, 2023	127.34	127.34	125.18	125.48	3,506,549	-1.51(-1.19%)
Jul 26, 2023	127.91	128.56	126.61	127.00	2,844,977	-0.99(-0.77%)
Jul 25, 2023	131.70	131.70	126.35	127.99	3,988,605	-4.09(-3.10%)
Jul 24, 2023	132.27	133.03	131.50	132.08	2,689,662	+0.02(+0.02%)
Jul 21, 2023	130.25	132.44	130.11	132.06	2,160,943	+2.19(+1.69%)
Jul 20, 2023	128.06	129.92	125.97	129.87	2,370,473	-0.46(-0.35%)
Jul 19, 2023	129.09	130.55	129.03	130.33	1,750,172	+1.40(+1.08%)
Jul 18, 2023	129.36	130.47	128.79	128.93	1,416,148	-0.62(-0.48%)
Jul 17, 2023	130.09	130.34	129.13	129.55	1,099,899	-0.57(-0.44%)
Jul 14, 2023	129.85	130.38	129.22	130.12	1,370,134	+0.34(+0.26%)
Jul 13, 2023	130.16	130.16	129.02	129.78	1,139,619	+0.11(+0.09%)
Jul 12, 2023	130.10	130.24	129.23	129.66	1,870,322	-0.53(-0.41%)
Jul 11, 2023	130.33	130.47	129.11	130.19	1,355,936	+0.03(+0.02%)
Jul 10, 2023	130.82	131.79	129.84	130.16	1,783,351	-0.17(-0.13%)
Jul 07, 2023	131.96	132.01	130.05	130.34	1,672,243	-2.42(-1.82%)
Jul 06, 2023	131.90	132.77	131.27	132.75	1,737,267	+0.22(+0.17%)
Jul 05, 2023	132.47	132.86	131.68	132.53	1,918,543	+0.15(+0.12%)
Jul 03, 2023	131.76	132.81	131.06	132.38	1,051,117	-0.56(-0.42%)
Jun 30, 2023	132.44	133.22	132.07	132.94	1,655,111	+0.87(+0.66%)
Jun 29, 2023	131.43	132.60	130.81	132.07	1,279,980	+0.19(+0.15%)
Jun 28, 2023	132.63	132.64	130.45	131.88	1,303,009	-1.26(-0.95%)
Jun 27, 2023	131.32	133.19	131.03	133.14	1,342,460	+1.81(+1.38%)
Jun 26, 2023	131.86	132.44	129.89	131.33	1,738,499	-0.56(-0.42%)
Jun 23, 2023	132.88	133.67	131.68	131.89	3,387,568	-0.50(-0.38%)
Jun 22, 2023	133.79	134.03	132.25	132.39	1,337,948	-0.63(-0.48%)
Jun 21, 2023	131.41	133.32	131.18	133.02	1,412,166	+1.69(+1.29%)
Jun 20, 2023	132.83	133.40	131.30	131.33	1,646,242	-1.24(-0.94%)
Jun 16, 2023	132.34	132.75	131.88	132.57	2,694,490	+1.31(+1.00%)
Jun 15, 2023	130.90	131.61	129.94	131.26	1,550,573	+1.16(+0.89%)
Jun 14, 2023	129.62	130.50	129.26	130.11	1,386,587	+0.64(+0.49%)
Jun 13, 2023	129.17	129.73	128.68	129.47	1,414,755	-0.19(-0.15%)
Jun 12, 2023	129.91	129.91	128.67	129.66	1,830,060	+0.15(+0.12%)
Jun 09, 2023	129.09	129.75	128.90	129.51	1,073,033	-0.21(-0.16%)
Jun 08, 2023	128.98	129.89	128.82	129.72	1,473,857	+0.87(+0.67%)
Jun 07, 2023	127.98	129.27	127.25	128.85	1,983,491	-0.59(-0.46%)
Jun 06, 2023	130.62	130.89	128.76	129.45	1,593,143	-0.95(-0.73%)
Jun 05, 2023	129.95	132.21	129.40	130.40	1,720,434	+0.51(+0.39%)
Jun 02, 2023	127.62	129.93	127.40	129.89	1,958,715	+2.06(+1.61%)
Jun 01, 2023	128.82	128.86	127.29	127.83	1,619,579	-0.33(-0.26%)
May 31, 2023	127.98	128.88	126.75	128.17	5,370,593	+0.68(+0.53%)
May 30, 2023	128.62	128.85	127.05	127.49	2,033,826	-2.61(-2.00%)
May 26, 2023	130.57	130.97	129.37	130.09	1,317,595	-0.71(-0.54%)
May 25, 2023	130.65	131.29	130.17	130.80	1,328,494	-0.58(-0.44%)
May 24, 2023	132.65	132.66	131.28	131.38	1,133,507	-0.88(-0.66%)
May 23, 2023	133.88	134.06	132.03	132.26	1,912,179	-2.03(-1.51%)
May 22, 2023	137.78	138.21	134.11	134.29	1,835,390	-4.13(-2.99%)
May 19, 2023	137.51	138.67	136.92	138.43	1,828,851	+1.17(+0.86%)
May 18, 2023	137.68	137.69	135.98	137.25	1,334,666	-1.00(-0.72%)
May 17, 2023	138.22	138.47	136.97	138.25	1,470,652	+0.18(+0.13%)
May 16, 2023	137.50	138.34	136.61	138.07	1,694,219	+0.77(+0.56%)
May 15, 2023	138.41	138.68	136.84	137.30	1,802,705	-0.76(-0.55%)
May 12, 2023	137.33	138.12	136.81	138.06	1,146,555	+0.93(+0.68%)
May 11, 2023	137.33	137.63	136.37	137.14	1,695,524	+0.26(+0.19%)
May 10, 2023	137.25	137.69	136.07	136.88	1,758,898	-0.49(-0.35%)
May 09, 2023	138.60	139.04	137.12	137.37	1,437,845	-0.78(-0.57%)
May 08, 2023	138.39	138.80	137.75	138.15	1,489,627	-0.42(-0.30%)
May 05, 2023	137.58	139.21	137.27	138.57	1,714,649	+0.73(+0.53%)
May 04, 2023	138.78	139.50	137.44	137.84	2,328,022	-1.12(-0.80%)
May 03, 2023	139.35	140.33	138.68	138.95	1,754,376	-0.29(-0.21%)
May 02, 2023	139.15	139.68	138.25	139.24	1,465,216	+0.03(+0.02%)
May 01, 2023	138.51	139.78	138.24	139.21	1,683,205	+0.92(+0.66%)
Apr 28, 2023	139.90	140.39	137.25	138.29	2,268,987	-1.42(-1.02%)
Apr 27, 2023	137.38	139.75	137.30	139.72	1,714,586	+2.64(+1.93%)
Apr 26, 2023	136.86	139.07	136.54	137.07	2,732,220	-1.01(-0.73%)
Apr 25, 2023	138.26	141.14	137.18	138.08	4,551,277	+2.14(+1.57%)
Apr 24, 2023	135.05	136.01	134.85	135.95	2,032,244	+0.82(+0.61%)
Apr 21, 2023	133.24	135.34	133.24	135.12	2,101,518	+2.32(+1.75%)
Apr 20, 2023	132.50	133.09	132.07	132.81	1,639,130	+0.71(+0.53%)
Apr 19, 2023	133.05	133.05	131.91	132.10	991,728	-0.31(-0.24%)
Apr 18, 2023	132.09	132.72	131.78	132.41	1,812,926	+0.09(+0.07%)
Apr 17, 2023	131.50	132.50	131.32	132.32	1,469,496	+1.24(+0.95%)
Apr 14, 2023	130.58	131.61	130.58	131.08	1,240,093	-0.12(-0.09%)
Apr 13, 2023	129.83	131.49	129.53	131.20	1,599,989	+0.70(+0.53%)
Apr 12, 2023	129.25	131.05	128.89	130.50	1,172,515	+0.71(+0.54%)
Apr 11, 2023	129.56	130.03	129.13	129.80	1,380,428	+0.40(+0.31%)
Apr 10, 2023	129.42	129.84	128.62	129.40	1,063,643	-0.88(-0.67%)
Apr 06, 2023	130.00	130.85	129.54	130.28	1,535,563	+0.79(+0.61%)
Apr 05, 2023	129.22	130.56	128.78	129.48	1,488,920	+1.15(+0.89%)
Apr 04, 2023	129.38	130.37	128.01	128.34	1,720,681	-0.52(-0.41%)
Apr 03, 2023	128.05	129.34	127.29	128.86	1,996,224	+0.75(+0.59%)
Mar 31, 2023	127.28	128.17	127.28	128.11	1,739,741	+1.16(+0.91%)
Mar 30, 2023	126.30	127.02	126.26	126.95	1,342,008	+0.50(+0.40%)
Mar 29, 2023	126.00	126.94	125.93	126.45	1,413,540	+0.87(+0.69%)
Mar 28, 2023	124.87	125.80	124.33	125.58	1,631,794	+1.19(+0.96%)
Mar 27, 2023	125.04	125.82	123.97	124.39	1,310,724	-0.15(-0.12%)
Mar 24, 2023	122.31	124.64	122.11	124.54	1,646,521	+2.97(+2.44%)
Mar 23, 2023	121.24	122.55	121.24	121.57	1,451,254	-0.04(-0.03%)
Mar 22, 2023	122.46	123.76	121.57	121.61	1,497,392	-0.58(-0.48%)
Mar 21, 2023	122.58	123.03	121.38	122.19	1,601,026	-0.44(-0.36%)
Mar 20, 2023	121.02	123.25	120.94	122.63	1,634,306	+2.97(+2.48%)
Mar 17, 2023	121.08	121.56	119.15	119.66	5,716,269	-1.47(-1.21%)
Mar 16, 2023	120.40	121.29	119.89	121.13	1,926,976	+1.04(+0.87%)
Mar 15, 2023	117.47	120.22	117.47	120.09	2,029,151	+2.07(+1.75%)
Mar 14, 2023	117.92	118.24	116.90	118.02	1,482,420	+0.54(+0.46%)
Mar 13, 2023	117.13	120.04	117.08	117.48	1,891,153	+0.71(+0.61%)
Mar 10, 2023	117.38	117.61	116.41	116.77	1,411,713	-0.26(-0.22%)
Mar 09, 2023	117.70	118.22	116.49	117.03	1,428,119	-0.01(-0.01%)
Mar 08, 2023	116.93	117.31	116.47	117.04	1,094,846	+0.19(+0.16%)
Mar 07, 2023	119.47	119.47	116.74	116.85	1,549,185	-2.44(-2.05%)
Mar 06, 2023	119.21	119.78	118.86	119.29	1,232,598	-0.29(-0.25%)
Mar 03, 2023	120.19	120.19	118.94	119.58	1,115,933	-0.17(-0.14%)
Mar 02, 2023	118.05	119.98	117.68	119.75	1,864,851	+1.84(+1.56%)
Mar 01, 2023	117.91	118.35	116.94	117.91	1,416,020	-0.31(-0.26%)
Feb 28, 2023	118.85	118.91	117.88	118.22	2,309,761	-1.14(-0.95%)
Feb 27, 2023	119.76	120.27	118.94	119.35	1,113,001	+0.05(+0.04%)
Feb 24, 2023	119.45	119.97	118.83	119.31	1,236,595	-0.97(-0.80%)
Feb 23, 2023	121.26	121.92	119.93	120.27	1,291,185	-1.24(-1.02%)
Feb 22, 2023	122.34	123.10	121.34	121.51	1,330,214	-0.66(-0.54%)
Feb 21, 2023	119.93	122.87	119.52	122.17	2,047,808	+1.89(+1.57%)
Feb 17, 2023	119.53	120.42	119.03	120.28	2,958,824	+0.72(+0.60%)
Feb 16, 2023	119.29	119.98	118.37	119.56	1,842,413	-1.23(-1.02%)
Feb 15, 2023	121.21	121.35	119.81	120.79	1,333,462	-0.77(-0.63%)
Feb 14, 2023	123.24	123.58	121.17	121.56	1,913,396	-1.44(-1.17%)
Feb 13, 2023	122.27	123.16	122.19	122.99	2,034,182	+1.11(+0.91%)
Feb 10, 2023	121.30	122.43	121.10	121.89	1,835,950	+0.64(+0.53%)
Feb 09, 2023	123.12	123.77	121.21	121.24	1,539,585	-1.66(-1.35%)
Feb 08, 2023	122.69	123.37	122.53	122.90	1,431,640	-0.25(-0.21%)
Feb 07, 2023	122.03	123.43	121.43	123.15	1,730,204	-0.11(-0.09%)
Feb 06, 2023	124.08	124.41	122.80	123.27	1,473,091	-0.82(-0.66%)
Feb 03, 2023	123.32	124.19	121.81	124.09	1,868,300	+1.02(+0.83%)
Feb 02, 2023	121.63	123.75	120.98	123.07	2,166,046	+0.16(+0.13%)
Feb 01, 2023	122.26	123.78	121.58	122.91	1,508,107	+0.00(+0.00%)
Jan 31, 2023	122.33	122.98	121.50	122.91	3,099,965	+0.96(+0.79%)
Jan 30, 2023	122.14	123.00	121.54	121.94	1,499,172	+0.07(+0.05%)
Jan 27, 2023	122.35	122.69	120.97	121.88	2,511,139	-1.28(-1.04%)
Jan 26, 2023	123.98	124.13	121.54	123.15	2,935,707	-1.69(-1.36%)
Jan 25, 2023	122.49	125.56	121.98	124.85	3,945,134	-2.43(-1.91%)
Jan 24, 2023	126.49	127.36	124.91	127.28	2,064,941	+0.38(+0.30%)
Jan 23, 2023	127.70	127.98	126.52	126.90	1,844,721	-0.85(-0.67%)
Jan 20, 2023	125.05	128.02	124.36	127.75	2,461,680	+2.81(+2.25%)
Jan 19, 2023	124.82	126.08	124.26	124.94	2,231,431	-0.64(-0.51%)
Jan 18, 2023	128.72	128.95	125.47	125.58	2,115,480	-3.80(-2.94%)
Jan 17, 2023	130.06	130.76	128.97	129.38	1,623,085	+0.03(+0.02%)
Jan 13, 2023	128.29	129.59	128.29	129.36	1,564,907	+0.56(+0.43%)
Jan 12, 2023	128.89	129.37	127.96	128.80	1,670,454	-0.07(-0.05%)
Jan 11, 2023	129.37	129.95	127.99	128.86	1,482,889	+0.43(+0.33%)
Jan 10, 2023	129.57	129.74	127.91	128.44	1,318,551	-1.10(-0.85%)
Jan 09, 2023	130.67	131.60	129.50	129.53	2,142,803	-1.35(-1.03%)
Jan 06, 2023	129.52	131.09	129.21	130.89	1,202,384	+2.75(+2.15%)
Jan 05, 2023	129.07	129.46	127.93	128.14	1,277,002	-1.20(-0.93%)
Jan 04, 2023	129.33	130.02	128.54	129.34	1,641,411	-0.28(-0.22%)
Jan 03, 2023	128.63	129.66	127.47	129.62	1,696,050	+1.28(+1.00%)
Dec 30, 2022	129.76	129.76	127.47	128.34	1,178,400	-1.41(-1.09%)
Dec 29, 2022	129.44	130.19	129.19	129.74	784,855	+0.68(+0.53%)
Dec 28, 2022	131.17	131.30	128.82	129.06	823,536	-1.76(-1.34%)
Dec 27, 2022	130.11	131.10	129.53	130.82	959,402	+1.16(+0.90%)
Dec 23, 2022	129.91	130.46	129.33	129.66	939,784	-0.27(-0.21%)
Dec 22, 2022	129.23	130.00	128.40	129.93	1,242,635	+0.45(+0.35%)
Dec 21, 2022	128.36	129.56	128.15	129.48	1,264,195	+1.49(+1.17%)
Dec 20, 2022	128.16	128.45	126.80	127.98	1,281,744	-0.27(-0.21%)
Dec 19, 2022	127.92	129.43	127.15	128.25	1,380,373	+0.32(+0.25%)
Dec 16, 2022	128.74	129.38	126.88	127.93	3,933,111	-1.04(-0.81%)
Dec 15, 2022	130.49	130.88	128.11	128.97	1,473,269	-2.53(-1.93%)
Dec 14, 2022	131.19	132.74	130.28	131.50	1,754,909	+0.37(+0.28%)
Dec 13, 2022	131.60	132.10	130.03	131.13	1,712,010	+0.71(+0.54%)
Dec 12, 2022	129.06	130.48	127.32	130.42	1,866,801	+1.66(+1.29%)
Dec 09, 2022	129.08	129.80	128.45	128.76	2,449,167	-0.53(-0.41%)
Dec 08, 2022	127.85	129.32	127.63	129.29	1,262,168	+1.15(+0.90%)
Dec 07, 2022	128.16	129.19	127.74	128.14	1,375,026	+0.65(+0.51%)
Dec 06, 2022	127.29	128.56	126.68	127.49	1,574,747	-1.09(-0.85%)
Dec 05, 2022	127.67	128.88	127.22	128.58	1,316,876	-0.71(-0.55%)
Dec 02, 2022	127.61	129.50	127.16	129.29	2,061,894	+1.25(+0.97%)
Dec 01, 2022	127.48	128.79	127.31	128.04	1,544,072	+0.91(+0.72%)
Nov 30, 2022	124.53	127.16	124.20	127.13	1,918,506	+2.31(+1.85%)
Nov 29, 2022	124.32	124.86	123.31	124.82	1,516,101	-0.14(-0.11%)
Nov 28, 2022	126.46	126.56	124.96	124.96	1,302,191	-1.61(-1.27%)
Nov 25, 2022	125.81	126.57	125.61	126.57	576,617	+0.97(+0.77%)
Nov 23, 2022	126.79	127.01	125.51	125.61	1,392,031	-0.92(-0.73%)
Nov 22, 2022	125.61	126.74	125.16	126.52	1,909,729	+1.40(+1.12%)
Nov 21, 2022	123.73	125.31	123.35	125.13	1,467,306	+1.96(+1.59%)
Nov 18, 2022	122.25	123.42	121.91	123.17	1,440,772	+2.37(+1.96%)
Nov 17, 2022	120.30	120.87	119.70	120.80	1,246,524	-0.13(-0.11%)
Nov 16, 2022	120.34	121.79	120.34	120.93	1,102,522	+0.82(+0.68%)
Nov 15, 2022	120.64	121.36	119.01	120.11	1,405,408	+0.54(+0.45%)
Nov 14, 2022	119.62	122.23	119.31	119.57	1,612,365	+0.10(+0.09%)
Nov 11, 2022	119.81	120.00	116.44	119.47	1,742,187	-0.31(-0.26%)
Nov 10, 2022	118.16	120.02	117.53	119.78	2,026,008	+3.70(+3.19%)
Nov 09, 2022	116.82	117.37	115.94	116.07	1,004,133	-0.70(-0.60%)
Nov 08, 2022	116.92	117.52	115.96	116.78	1,376,940	+0.24(+0.21%)
Nov 07, 2022	115.58	116.77	115.39	116.53	1,292,989	+1.69(+1.47%)
Nov 04, 2022	115.27	116.03	113.87	114.84	2,058,587	+0.47(+0.41%)
Nov 03, 2022	113.67	114.57	113.19	114.38	1,960,304	-0.23(-0.20%)
Nov 02, 2022	116.23		114.41	114.61	1,898,901	-1.95(-1.67%)
Nov 01, 2022	116.66	118.00	115.89	116.56	2,009,140	-0.10(-0.09%)
Oct 31, 2022	116.44	117.12	116.11	116.66	3,115,124	+0.17(+0.15%)
Oct 28, 2022	113.86	116.70	113.86	116.49	1,884,969	+2.79(+2.46%)
Oct 27, 2022	113.23	114.93	113.14	113.70	2,026,815	+1.02(+0.91%)
Oct 26, 2022	112.08	113.38	111.07	112.68	2,350,849	+0.67(+0.60%)
Oct 25, 2022	107.81	112.00	107.21	112.00	2,958,942	+3.40(+3.13%)
Oct 24, 2022	107.50	108.88	106.86	108.60	2,802,215	+1.78(+1.67%)
Oct 21, 2022	105.56	107.02	104.84	106.82	1,790,336	+1.54(+1.46%)
Oct 20, 2022	107.52	107.82	105.11	105.28	2,107,628	-2.45(-2.28%)
Oct 19, 2022	108.57	109.16	107.12	107.74	1,271,954	-0.51(-0.47%)
Oct 18, 2022	107.95	109.07	107.63	108.25	1,504,320	+1.22(+1.14%)
Oct 17, 2022	106.75	107.99	106.66	107.03	1,846,193	+0.91(+0.86%)
Oct 14, 2022	107.80	107.93	106.06	106.12	1,461,422	-1.28(-1.20%)
Oct 13, 2022	104.66	107.83	104.45	107.40	1,949,182	+1.61(+1.52%)
Oct 12, 2022	105.55	106.83	105.06	105.79	2,660,188	+1.40(+1.34%)
Oct 11, 2022	103.70	105.06	103.44	104.39	1,674,483	+1.13(+1.10%)
Oct 10, 2022	102.78	103.57	101.93	103.26	1,578,548	+0.53(+0.52%)
Oct 07, 2022	105.31	105.69	102.65	102.72	2,184,463	-2.44(-2.32%)
Oct 06, 2022	107.44	107.44	104.96	105.16	1,638,542	-2.24(-2.09%)
Oct 05, 2022	108.59	108.63	107.15	107.40	1,481,264	-1.55(-1.42%)
Oct 04, 2022	107.35	109.44	106.93	108.95	1,828,353	+2.02(+1.89%)
Oct 03, 2022	105.92	107.26	104.89	106.93	2,244,545	+1.44(+1.37%)
Sep 30, 2022	108.25	108.70	105.34	105.49	2,447,027	-2.29(-2.12%)
Sep 29, 2022	109.37	109.77	107.67	107.78	2,144,797	-2.06(-1.88%)
Sep 28, 2022	110.72	110.72	109.37	109.84	2,161,429	-0.01(-0.01%)
Sep 27, 2022	111.70	112.55	109.75	109.85	2,176,712	-1.49(-1.34%)
Sep 26, 2022	112.93	113.20	110.64	111.34	1,978,695	-1.42(-1.25%)
Sep 23, 2022	112.90	113.26	111.62	112.75	1,456,981	-0.39(-0.35%)
Sep 22, 2022	112.76	113.93	112.41	113.15	1,336,409	-0.02(-0.02%)
Sep 21, 2022	113.91	115.16	113.17	113.17	1,316,755	-0.78(-0.68%)
Sep 20, 2022	114.65	114.65	113.16	113.94	1,305,214	-1.18(-1.03%)
Sep 19, 2022	114.14	115.14	114.03	115.13	1,231,667	+0.75(+0.66%)
Sep 16, 2022	114.08	114.66	113.80	114.38	2,385,983	+0.56(+0.49%)
Sep 15, 2022	114.70	114.76	113.44	113.81	1,559,656	-0.37(-0.32%)
Sep 14, 2022	115.88	116.15	113.44	114.18	2,228,012	-1.83(-1.58%)
Sep 13, 2022	118.42	118.85	115.78	116.01	1,215,343	-2.95(-2.48%)
Sep 12, 2022	118.89	119.77	118.61	118.96	1,432,754	+0.07(+0.06%)
Sep 09, 2022	117.87	120.07	117.32	118.89	1,488,540	+1.26(+1.07%)
Sep 08, 2022	117.83	118.36	116.08	117.64	1,377,383	-0.73(-0.62%)
Sep 07, 2022	117.42	118.72	117.02	118.37	1,393,555	+1.61(+1.38%)
Sep 06, 2022	117.00	118.09	116.04	116.76	1,789,764	-0.72(-0.61%)
Sep 02, 2022	119.66	120.52	117.24	117.48	1,629,078	-1.89(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Kimberly-Clark (NY: KMB )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Kimberly-Clark (NY: KMB )

Historical Prices

Sections

Services