Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	271.03	274.61	269.93	273.16	656,177	+3.59(+1.33%)
Aug 29, 2019	268.99	270.99	266.81	269.57	1,134,028	+3.29(+1.24%)
Aug 28, 2019	262.22	270.05	261.12	266.29	890,966	+3.88(+1.48%)
Aug 27, 2019	278.86	280.20	262.29	262.41	1,726,432	-16.14(-5.79%)
Aug 26, 2019	278.75	280.29	277.25	278.55	558,952	+1.77(+0.64%)
Aug 23, 2019	278.26	283.05	275.31	276.78	878,670	-1.79(-0.64%)
Aug 22, 2019	287.59	288.65	278.36	278.57	1,148,364	-8.85(-3.08%)
Aug 21, 2019	285.00	288.08	284.69	287.43	396,536	+3.45(+1.22%)
Aug 20, 2019	287.13	287.13	282.72	283.98	771,075	-4.00(-1.39%)
Aug 19, 2019	289.13	290.52	287.18	287.98	820,225	+1.51(+0.53%)
Aug 16, 2019	284.84	287.16	283.82	286.46	631,709	+5.73(+2.04%)
Aug 15, 2019	287.08	287.47	280.35	280.74	1,119,888	-5.05(-1.77%)
Aug 14, 2019	289.99	291.53	284.87	285.79	2,176,874	-8.27(-2.81%)
Aug 13, 2019	283.79	294.63	283.79	294.06	1,143,423	+9.81(+3.45%)
Aug 12, 2019	289.36	289.36	283.76	284.25	1,170,700	-2.97(-1.03%)
Aug 09, 2019	285.40	289.14	283.75	287.22	778,206	+2.44(+0.86%)
Aug 08, 2019	284.13	286.09	280.72	284.78	600,232	+1.31(+0.46%)
Aug 07, 2019	277.92	284.33	274.48	283.46	969,869	+1.58(+0.56%)
Aug 06, 2019	277.93	282.35	275.93	281.88	1,090,513	+5.37(+1.94%)
Aug 05, 2019	281.00	281.00	272.49	276.51	1,584,705	-6.99(-2.47%)
Aug 02, 2019	286.47	289.78	282.70	283.50	1,755,474	-4.11(-1.43%)
Aug 01, 2019	287.54	291.11	285.11	287.61	1,697,650	+1.39(+0.49%)
Jul 31, 2019	290.60	291.71	280.50	286.22	2,764,842	+11.80(+4.30%)
Jul 30, 2019	269.16	274.43	264.70	274.43	970,375	+3.38(+1.25%)
Jul 29, 2019	267.17	273.33	267.11	271.05	730,742	+4.00(+1.50%)
Jul 26, 2019	265.91	268.52	263.62	267.05	919,000	+2.34(+0.89%)
Jul 25, 2019	266.29	268.23	263.47	264.70	827,718	-1.59(-0.60%)
Jul 24, 2019	271.50	271.50	261.94	266.30	1,545,488	-5.38(-1.98%)
Jul 23, 2019	271.64	273.27	268.13	271.68	800,426	-0.50(-0.18%)
Jul 22, 2019	272.68	273.59	268.94	272.18	799,456	+0.50(+0.18%)
Jul 19, 2019	273.62	273.94	268.41	271.68	760,373	-1.60(-0.59%)
Jul 18, 2019	269.37	276.48	266.88	273.28	862,173	+1.57(+0.58%)
Jul 17, 2019	273.05	275.29	271.78	271.71	732,280	-2.51(-0.91%)
Jul 16, 2019	275.94	277.45	272.62	274.21	826,281	-0.98(-0.36%)
Jul 15, 2019	278.73	280.59	273.94	275.20	1,365,586	-5.72(-2.04%)
Jul 12, 2019	271.18	281.05	270.84	280.92	2,134,520	+10.67(+3.95%)
Jul 11, 2019	270.78	274.14	266.59	270.25	2,451,688	+11.84(+4.58%)
Jul 10, 2019	251.43	258.82	251.28	258.41	1,096,906	+7.49(+2.99%)
Jul 09, 2019	253.20	256.16	249.99	250.91	992,819	-3.87(-1.52%)
Jul 08, 2019	254.51	255.28	250.48	254.78	760,525	-0.48(-0.19%)
Jul 05, 2019	252.70	257.95	252.11	255.26	669,655	+2.06(+0.82%)
Jul 03, 2019	250.73	255.10	250.67	253.20	498,690	+2.97(+1.19%)
Jul 02, 2019	251.65	251.65	245.51	250.23	1,214,325	-1.65(-0.65%)
Jul 01, 2019	257.36	257.36	251.25	251.88	1,060,573	-4.01(-1.57%)
Jun 28, 2019	256.02	256.97	250.78	255.89	2,447,524	+0.68(+0.26%)
Jun 27, 2019	252.69	259.27	252.18	255.21	1,040,288	+3.09(+1.22%)
Jun 26, 2019	251.81	253.81	248.35	252.13	1,176,576	+0.11(+0.04%)
Jun 25, 2019	258.15	258.80	251.00	252.02	1,217,321	-5.24(-2.04%)
Jun 24, 2019	260.85	260.85	255.09	257.26	1,243,637	-2.82(-1.08%)
Jun 21, 2019	250.20	261.69	249.19	260.08	2,620,674	+10.95(+4.40%)
Jun 20, 2019	248.72	250.35	244.95	249.12	1,181,801	+1.96(+0.79%)
Jun 19, 2019	248.04	249.51	246.28	247.16	1,256,629	-1.13(-0.45%)
Jun 18, 2019	246.50	249.60	245.00	248.29	1,049,459	+3.07(+1.25%)
Jun 17, 2019	242.13	245.96	241.41	245.22	661,098	+2.83(+1.17%)
Jun 14, 2019	245.58	246.07	240.87	242.39	1,004,155	-2.79(-1.14%)
Jun 13, 2019	236.51	245.49	236.08	245.18	1,348,497	+8.33(+3.52%)
Jun 12, 2019	234.26	236.94	233.78	236.85	1,702,978	+2.76(+1.18%)
Jun 11, 2019	240.12	246.91	233.66	234.09	1,280,205	-6.22(-2.59%)
Jun 10, 2019	239.97	242.23	238.13	240.31	699,376	+0.77(+0.32%)
Jun 07, 2019	238.79	240.81	237.03	239.54	934,648	+1.94(+0.82%)
Jun 06, 2019	242.98	243.12	237.21	237.59	1,178,432	-4.89(-2.02%)
Jun 05, 2019	244.11	245.60	241.15	242.48	1,730,836	-0.87(-0.36%)
Jun 04, 2019	241.51	244.51	237.76	243.35	1,977,254	+2.42(+1.00%)
Jun 03, 2019	245.34	249.59	237.94	240.93	2,690,669	+5.25(+2.23%)
May 31, 2019	236.49	238.44	232.15	235.68	1,775,687	-2.89(-1.21%)
May 30, 2019	242.06	242.41	236.15	238.56	853,427	-3.06(-1.27%)
May 29, 2019	241.16	242.33	238.70	241.63	1,102,430	-0.97(-0.40%)
May 28, 2019	252.94	254.40	242.56	242.60	1,725,529	-10.86(-4.28%)
May 24, 2019	250.03	255.00	250.03	253.46	2,404,154	+3.69(+1.48%)
May 23, 2019	249.29	250.35	246.01	249.77	1,961,782	-1.18(-0.47%)
May 22, 2019	246.01	251.51	245.92	250.95	2,225,027	+3.82(+1.55%)
May 21, 2019	241.42	247.85	241.22	247.13	1,528,236	+6.48(+2.69%)
May 20, 2019	237.85	241.72	236.99	240.65	1,696,820	+2.13(+0.89%)
May 17, 2019	232.70	240.14	231.49	238.53	1,443,116	+5.39(+2.31%)
May 16, 2019	235.17	236.41	232.26	233.14	1,492,803	-1.41(-0.60%)
May 15, 2019	225.99	235.47	224.26	234.54	1,567,943	+8.25(+3.65%)
May 14, 2019	227.22	228.89	224.98	226.29	2,051,348	-0.55(-0.24%)
May 13, 2019	230.76	233.09	226.78	226.84	1,423,176	-8.07(-3.43%)
May 10, 2019	235.05	236.37	229.79	234.91	1,159,064	+0.16(+0.07%)
May 09, 2019	236.24	236.90	233.11	234.74	1,442,675	-3.74(-1.57%)
May 08, 2019	234.90	240.29	232.73	238.49	1,174,958	+2.41(+1.02%)
May 07, 2019	239.07	240.01	233.62	236.08	1,442,103	-4.21(-1.75%)
May 06, 2019	236.76	244.24	235.86	240.29	2,299,673	+0.14(+0.06%)
May 03, 2019	238.51	241.54	236.83	240.14	1,414,441	+2.04(+0.86%)
May 02, 2019	237.86	239.42	231.33	238.10	1,826,758	+1.17(+0.50%)
May 01, 2019	240.71	244.47	232.94	236.93	2,812,743	-8.90(-3.62%)
Apr 30, 2019	247.26	248.32	239.66	245.83	1,436,863	-1.38(-0.56%)
Apr 29, 2019	248.34	249.46	245.80	247.21	1,033,474	-1.12(-0.45%)
Apr 26, 2019	242.51	249.53	242.45	248.32	1,750,337	+5.91(+2.44%)
Apr 25, 2019	239.92	243.67	238.32	242.41	1,545,141	+1.90(+0.79%)
Apr 24, 2019	239.48	241.69	237.59	240.52	1,956,531	+1.39(+0.58%)
Apr 23, 2019	233.94	239.34	230.60	239.13	2,160,011	+5.63(+2.41%)
Apr 22, 2019	232.40	238.46	232.27	233.50	1,639,790	+1.84(+0.79%)
Apr 18, 2019	225.01	233.52	224.97	231.66	2,097,349	+7.51(+3.35%)
Apr 17, 2019	227.64	228.29	217.19	224.16	4,089,305	-2.13(-0.94%)
Apr 16, 2019	246.80	247.87	224.26	226.28	4,981,196	-18.19(-7.44%)
Apr 15, 2019	245.08	245.28	241.65	244.47	2,607,546	+0.66(+0.27%)
Apr 12, 2019	251.72	252.40	242.25	243.81	1,912,414	-7.15(-2.85%)
Apr 11, 2019	257.52	258.51	245.80	250.96	2,196,736	-5.54(-2.16%)
Apr 10, 2019	264.63	264.96	256.24	256.51	1,256,363	-7.83(-2.96%)
Apr 09, 2019	262.25	264.86	259.00	264.33	1,042,043	+1.03(+0.39%)
Apr 08, 2019	265.71	268.20	261.78	263.30	1,127,173	-2.81(-1.06%)
Apr 05, 2019	260.25	266.36	258.72	266.11	1,165,713	+4.92(+1.88%)
Apr 04, 2019	254.79	261.70	253.53	261.19	1,220,250	+7.33(+2.89%)
Apr 03, 2019	254.07	255.04	248.36	253.87	1,848,749	+1.39(+0.55%)
Apr 02, 2019	259.88	260.75	251.93	252.48	1,126,447	-5.78(-2.24%)
Apr 01, 2019	258.23	258.80	254.18	258.27	934,063	+2.24(+0.88%)
Mar 29, 2019	254.82	256.52	251.62	256.02	1,263,168	+3.26(+1.29%)
Mar 28, 2019	253.30	253.88	250.11	252.76	913,888	+0.26(+0.10%)
Mar 27, 2019	252.83	257.38	248.89	252.50	1,309,386	-0.02(-0.01%)
Mar 26, 2019	260.46	262.08	249.94	252.52	1,594,883	-6.96(-2.68%)
Mar 25, 2019	261.73	261.73	254.54	259.49	1,015,650	-2.34(-0.90%)
Mar 22, 2019	265.79	265.79	260.79	261.83	705,892	-4.00(-1.50%)
Mar 21, 2019	263.10	266.63	262.81	265.82	547,251	+1.39(+0.53%)
Mar 20, 2019	274.33	274.33	263.89	264.43	1,600,961	-10.90(-3.96%)
Mar 19, 2019	272.38	278.55	268.75	275.33	932,208	+4.31(+1.59%)
Mar 18, 2019	269.68	271.43	267.93	271.02	973,043	+1.95(+0.72%)
Mar 15, 2019	269.14	272.34	267.98	269.07	1,927,252	+0.31(+0.11%)
Mar 14, 2019	271.68	273.09	268.15	268.76	839,652	-3.08(-1.13%)
Mar 13, 2019	264.94	273.31	264.89	271.85	1,800,477	+8.24(+3.13%)
Mar 12, 2019	262.95	264.41	258.99	263.61	1,106,141	+1.30(+0.49%)
Mar 11, 2019	257.99	262.75	255.80	262.31	1,287,435	+4.64(+1.80%)
Mar 08, 2019	256.76	260.72	255.00	257.67	800,323	-0.16(-0.06%)
Mar 07, 2019	262.75	264.47	255.51	257.83	1,414,522	-3.51(-1.34%)
Mar 06, 2019	266.10	266.10	259.16	261.35	1,112,732	-4.93(-1.85%)
Mar 05, 2019	266.69	268.82	262.31	266.28	1,691,721	-0.41(-0.15%)
Mar 04, 2019	279.68	280.62	264.86	266.69	1,214,728	-12.83(-4.59%)
Mar 01, 2019	275.44	279.64	273.99	279.52	1,485,496	+5.74(+2.10%)
Feb 28, 2019	276.62	280.66	270.65	273.78	1,686,736	-2.81(-1.02%)
Feb 27, 2019	288.85	290.33	275.33	276.59	2,078,852	-13.81(-4.76%)
Feb 26, 2019	291.88	292.72	290.19	290.40	1,040,614	-2.42(-0.83%)
Feb 25, 2019	298.60	299.07	292.53	292.82	1,370,237	-4.62(-1.55%)
Feb 22, 2019	295.58	299.00	294.18	297.44	608,129	+2.04(+0.69%)
Feb 21, 2019	296.93	299.01	293.65	295.41	870,565	-1.27(-0.43%)
Feb 20, 2019	292.41	297.78	292.41	296.68	881,274	+3.34(+1.14%)
Feb 19, 2019	298.22	299.67	293.09	293.33	1,055,193	-4.71(-1.58%)
Feb 15, 2019	292.69	298.91	291.24	298.04	1,330,991	+8.39(+2.90%)
Feb 14, 2019	286.56	290.85	284.01	289.64	1,062,161	+2.12(+0.74%)
Feb 13, 2019	285.25	288.83	283.83	287.52	1,107,191	+2.90(+1.02%)
Feb 12, 2019	284.07	285.62	279.22	284.62	1,407,837	+2.47(+0.87%)
Feb 11, 2019	287.83	289.11	281.98	282.15	1,386,379	-4.93(-1.72%)
Feb 08, 2019	291.65	291.83	285.90	287.08	725,777	-4.88(-1.67%)
Feb 07, 2019	288.69	293.36	288.13	291.96	1,039,136	+2.11(+0.73%)
Feb 06, 2019	286.50	291.99	280.09	289.85	1,274,120	-1.57(-0.54%)
Feb 05, 2019	294.43	296.27	291.14	291.42	935,828	-2.45(-0.83%)
Feb 04, 2019	294.18	296.77	289.96	293.87	788,369	-0.33(-0.11%)
Feb 01, 2019	294.10	297.42	287.96	294.20	1,174,092	-2.58(-0.87%)
Jan 31, 2019	294.27	297.18	292.45	296.78	920,954	+2.50(+0.85%)
Jan 30, 2019	292.47	295.98	291.24	294.28	835,911	+5.35(+1.85%)
Jan 29, 2019	290.41	290.41	285.95	288.93	639,834	-0.78(-0.27%)
Jan 28, 2019	287.89	290.25	284.06	289.71	958,939	+0.91(+0.32%)
Jan 25, 2019	291.02	291.98	287.14	288.80	688,088	+0.14(+0.05%)
Jan 24, 2019	287.23	290.93	285.00	288.65	839,129	+1.20(+0.42%)
Jan 23, 2019	287.60	288.13	281.05	287.45	1,491,184	+0.48(+0.17%)
Jan 22, 2019	282.68	287.11	282.23	286.97	1,681,299	+3.09(+1.09%)
Jan 18, 2019	281.42	285.16	281.22	283.88	797,720	+4.36(+1.56%)
Jan 17, 2019	280.23	282.28	279.09	279.52	1,244,920	-2.19(-0.78%)
Jan 16, 2019	278.44	281.90	276.49	281.71	1,081,754	+4.50(+1.63%)
Jan 15, 2019	272.78	278.19	272.78	277.21	929,694	+6.27(+2.31%)
Jan 14, 2019	269.61	272.86	269.35	270.93	877,504	-1.33(-0.49%)
Jan 11, 2019	265.00	273.52	264.33	272.27	1,125,887	+8.12(+3.07%)
Jan 10, 2019	264.24	265.27	261.17	264.15	891,149	-1.18(-0.45%)
Jan 09, 2019	265.11	270.18	264.56	265.33	807,400	+1.27(+0.48%)
Jan 08, 2019	267.70	269.22	260.49	264.07	1,367,163	-1.58(-0.60%)
Jan 07, 2019	266.06	268.82	263.68	265.65	1,352,134	-0.04(-0.01%)
Jan 04, 2019	261.55	268.67	260.36	265.69	1,768,790	+6.65(+2.57%)
Jan 03, 2019	270.28	271.84	258.54	259.04	1,385,332	-11.42(-4.22%)
Jan 02, 2019	272.12	272.64	266.28	270.46	1,216,928	-4.70(-1.71%)
Dec 31, 2018	271.76	275.81	270.83	275.16	895,899	+4.03(+1.49%)
Dec 28, 2018	274.93	276.12	269.56	271.13	884,551	-1.59(-0.58%)
Dec 27, 2018	268.67	272.90	262.65	272.71	925,942	+1.75(+0.64%)
Dec 26, 2018	262.57	271.26	260.90	270.97	872,716	+8.87(+3.38%)
Dec 24, 2018	262.34	265.42	259.84	262.10	537,026	-1.23(-0.47%)
Dec 21, 2018	263.69	273.17	263.32	263.32	2,200,567	-3.31(-1.24%)
Dec 20, 2018	272.54	272.70	264.23	266.63	1,533,900	-4.99(-1.84%)
Dec 19, 2018	279.89	280.19	269.47	271.62	1,726,682	-8.37(-2.99%)
Dec 18, 2018	292.50	294.07	277.26	279.99	1,548,977	-10.74(-3.69%)
Dec 17, 2018	282.47	292.63	281.96	290.73	1,978,845	+3.15(+1.10%)
Dec 14, 2018	297.05	297.05	285.99	287.57	1,169,589	-12.05(-4.02%)
Dec 13, 2018	299.72	305.63	298.51	299.62	989,610	+1.90(+0.64%)
Dec 12, 2018	294.46	302.06	294.46	297.73	903,187	+4.27(+1.45%)
Dec 11, 2018	298.15	300.12	291.09	293.46	907,076	-1.20(-0.41%)
Dec 10, 2018	294.34	295.83	284.76	294.66	1,323,254	+1.27(+0.43%)
Dec 07, 2018	301.86	305.03	292.20	293.39	1,377,662	-9.85(-3.25%)
Dec 06, 2018	309.35	309.35	294.04	303.24	1,995,050	-7.86(-2.53%)
Dec 04, 2018	319.47	322.28	310.25	311.10	2,035,673	-8.64(-2.70%)
Dec 03, 2018	316.65	319.94	309.67	319.74	1,806,144	+3.85(+1.22%)
Nov 30, 2018	317.67	319.24	314.89	315.89	1,186,902	-0.79(-0.25%)
Nov 29, 2018	313.98	318.98	312.62	316.68	939,897	+1.33(+0.42%)
Nov 28, 2018	298.42	315.48	298.42	315.35	1,431,184	+18.48(+6.22%)
Nov 27, 2018	299.22	300.94	294.15	296.87	1,039,644	-3.76(-1.25%)
Nov 26, 2018	294.58	301.94	293.45	300.63	1,041,964	+7.31(+2.49%)
Nov 23, 2018	291.06	294.27	290.43	293.32	322,591	+0.79(+0.27%)
Nov 21, 2018		292.53	292.53	292.53	0	-2.03(-0.69%)
Nov 20, 2018	295.84	296.14	287.29	294.56	1,778,545	-3.05(-1.02%)
Nov 19, 2018	306.58	307.47	296.79	297.61	1,094,366	-8.95(-2.92%)
Nov 16, 2018	303.94	306.79	301.60	306.56	1,322,801	+1.65(+0.54%)
Nov 15, 2018	306.54	306.84	299.40	304.91	1,171,030	-2.30(-0.75%)
Nov 14, 2018	319.97	321.56	306.42	307.21	1,600,832	-13.10(-4.09%)
Nov 13, 2018	323.97	324.76	319.44	320.31	1,027,915	-3.43(-1.06%)
Nov 12, 2018	324.54	325.44	321.90	323.74	804,340	-1.25(-0.38%)
Nov 09, 2018	324.61	327.94	322.16	324.99	816,960	-0.61(-0.19%)
Nov 08, 2018	338.46	338.50	323.37	325.60	1,113,025	-13.80(-4.07%)
Nov 07, 2018	321.63	341.22	320.88	339.39	1,668,287	+21.26(+6.68%)
Nov 06, 2018	313.09	318.39	312.52	318.14	805,607	+4.99(+1.59%)
Nov 05, 2018	310.54	315.81	309.83	313.15	535,890	+3.41(+1.10%)
Nov 02, 2018	309.40	317.50	307.74	309.74	713,914	+2.09(+0.68%)
Nov 01, 2018	308.46	311.66	306.25	307.65	1,009,925	+0.44(+0.14%)
Oct 31, 2018	312.02	316.68	306.68	307.21	1,014,894	-2.96(-0.95%)
Oct 30, 2018	305.46	310.62	301.74	310.17	468,246	+5.65(+1.85%)
Oct 29, 2018	306.91	309.73	300.96	304.52	700,315	-0.61(-0.20%)
Oct 26, 2018	307.18	308.73	302.63	305.14	482,478	-3.19(-1.04%)
Oct 25, 2018	305.34	310.89	303.54	308.33	471,784	+3.68(+1.21%)
Oct 24, 2018	311.78	313.48	304.17	304.65	456,782	-7.76(-2.48%)
Oct 23, 2018	309.74	313.33	306.82	312.40	459,512	-0.79(-0.25%)
Oct 22, 2018	315.78	318.27	310.68	313.19	681,553	-1.66(-0.53%)
Oct 19, 2018	319.02	321.01	313.76	314.85	674,385	-3.77(-1.18%)
Oct 18, 2018	315.47	318.94	314.43	318.62	520,891	+4.06(+1.29%)
Oct 17, 2018	313.96	318.43	308.75	314.56	369,255	-0.26(-0.08%)
Oct 16, 2018	308.41	315.33	307.09	314.82	386,156	+10.87(+3.58%)
Oct 15, 2018	304.85	306.77	303.30	303.95	623,568	-1.28(-0.42%)
Oct 12, 2018	309.59	312.11	302.56	305.23	831,561	-1.50(-0.49%)
Oct 11, 2018	314.35	315.58	305.84	306.73	790,329	-8.52(-2.70%)
Oct 10, 2018	321.37	323.12	314.92	315.25	631,030	-6.08(-1.89%)
Oct 09, 2018	320.06	323.97	320.06	321.33	680,106	+1.42(+0.44%)
Oct 08, 2018	317.33	320.56	315.59	319.91	469,529	+2.42(+0.76%)
Oct 05, 2018	318.09	320.29	317.04	317.50	415,937	-0.08(-0.02%)
Oct 04, 2018	318.85	319.53	316.92	317.57	480,538	-1.35(-0.42%)
Oct 03, 2018	323.09	323.30	317.05	318.93	775,048	-3.60(-1.12%)
Oct 02, 2018	324.04	324.84	320.41	322.53	440,475	-1.96(-0.60%)
Oct 01, 2018	326.12	326.87	323.11	324.49	438,221	-0.09(-0.03%)
Sep 28, 2018	321.49	324.92	320.64	324.57	816,021	+3.30(+1.03%)
Sep 27, 2018	319.69	321.68	319.52	321.27	350,408	+2.56(+0.80%)
Sep 26, 2018	320.24	321.55	316.45	318.71	574,611	-0.87(-0.27%)
Sep 25, 2018	326.33	326.53	318.77	319.58	678,086	-6.50(-1.99%)
Sep 24, 2018	322.74	326.75	322.08	326.09	539,495	+2.73(+0.84%)
Sep 21, 2018	323.87	324.51	322.87	323.36	863,835	+0.10(+0.03%)
Sep 20, 2018	322.80	323.80	321.06	323.26	449,411	+1.78(+0.55%)
Sep 19, 2018	323.34	323.40	320.45	321.48	386,254	-0.18(-0.06%)
Sep 18, 2018	318.80	322.56	318.01	321.66	416,596	+1.87(+0.58%)
Sep 17, 2018	322.50	324.01	319.03	319.80	562,405	-3.06(-0.95%)
Sep 14, 2018	324.75	325.39	322.43	322.86	412,698	-0.66(-0.20%)
Sep 13, 2018	320.29	323.95	317.86	323.52	378,052	+6.09(+1.92%)
Sep 12, 2018	317.87	319.18	315.52	317.43	472,301	-1.25(-0.39%)
Sep 11, 2018	314.33	318.88	314.02	318.69	472,841	+4.00(+1.27%)
Sep 10, 2018	322.80	322.80	313.38	314.68	477,570	-8.07(-2.50%)
Sep 07, 2018	319.74	323.17	319.74	322.75	398,492	+3.11(+0.97%)
Sep 06, 2018	318.52	321.33	317.22	319.64	713,664	+0.96(+0.30%)
Sep 05, 2018	318.99	320.38	318.10	318.69	558,552	-0.20(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Humana (NY: HUM )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Humana (NY: HUM )

Historical Prices

Sections

Services