Skip to main content

SPDR S&P 500 Value Portfolio ETF (NY: SPYV )

48.71 -0.21 (-0.43%)
Streaming Delayed Price Updated: 1:22 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 13.47 13.47 13.43 13.45 28,452 -0.02(-0.13%)
Aug 30, 2006 13.48 13.48 13.43 13.46 31,866 -0.00(-0.01%)
Aug 29, 2006 13.46 13.47 13.39 13.47 13,657 +0.01(+0.05%)
Aug 28, 2006 13.39 13.47 13.39 13.46 11,950 +0.07(+0.54%)
Aug 25, 2006 13.38 13.39 13.36 13.39 14,795 +0.01(+0.05%)
Aug 24, 2006 13.39 13.40 13.35 13.38 13,657 +0.01(+0.09%)
Aug 23, 2006 13.40 13.40 13.34 13.37 682,859 -0.04(-0.26%)
Aug 22, 2006 13.43 13.43 13.39 13.40 16,502 +0.01(+0.05%)
Aug 21, 2006 13.43 13.43 13.39 13.40 14,795 -0.04(-0.26%)
Aug 18, 2006 13.40 13.43 13.38 13.43 17,640 +0.08(+0.58%)
Aug 17, 2006 13.35 13.41 13.35 13.35 10,242 -0.01(-0.05%)
Aug 16, 2006 13.35 13.36 13.31 13.36 14,795 +0.09(+0.66%)
Aug 15, 2006 13.26 13.27 13.23 13.27 17,640 +0.14(+1.08%)
Aug 14, 2006 13.14 13.20 13.12 13.13 10,811 +0.02(+0.19%)
Aug 11, 2006 13.09 13.11 13.05 13.11 19,347 +0.01(+0.05%)
Aug 10, 2006 13.04 13.13 13.04 13.10 10,242 +0.02(+0.19%)
Aug 09, 2006 13.24 13.24 13.07 13.07 5,690 -0.09(-0.69%)
Aug 08, 2006 13.22 13.22 13.16 13.17 381,263 -0.01(-0.09%)
Aug 07, 2006 13.21 13.21 13.18 13.18 60,319 -0.03(-0.24%)
Aug 04, 2006 13.31 13.31 13.20 13.21 18,209 +0.00(+0.01%)
Aug 03, 2006 13.15 13.24 13.15 13.21 7,966 +0.04(+0.28%)
Aug 02, 2006 13.17 13.20 13.14 13.17 31,866 +0.04(+0.31%)
Aug 01, 2006 13.10 13.13 13.06 13.13 17,640 -0.04(-0.33%)
Jul 31, 2006 13.14 13.18 13.14 13.17 18,778 -0.01(-0.04%)
Jul 28, 2006 13.19 13.19 13.18 13.18 13,657 +0.15(+1.15%)
Jul 27, 2006 13.14 13.14 13.01 13.03 23,900 -0.02(-0.13%)
Jul 26, 2006 13.00 13.05 13.00 13.05 7,397 +0.08(+0.62%)
Jul 25, 2006 12.97 12.97 12.97 12.97 1,707 +0.01(+0.05%)
Jul 24, 2006 12.82 12.96 12.82 12.96 10,242 +0.20(+1.54%)
Jul 21, 2006 12.82 12.82 12.75 12.76 9,104 -0.07(-0.57%)
Jul 20, 2006 12.92 12.92 12.84 12.84 3,983 -0.06(-0.49%)
Jul 19, 2006 12.87 12.93 12.87 12.90 13,088 +0.28(+2.21%)
Jul 18, 2006 12.61 12.62 12.61 12.62 6,828 +0.00(+0.01%)
Jul 17, 2006 12.62 12.63 12.60 12.62 13,657 -0.02(-0.15%)
Jul 14, 2006 12.70 12.70 12.59 12.64 21,054 -0.07(-0.57%)
Jul 13, 2006 12.79 12.79 12.70 12.71 35,850 -0.14(-1.05%)
Jul 12, 2006 12.94 12.96 12.85 12.85 13,657 -0.08(-0.63%)
Jul 11, 2006 12.94 12.94 12.88 12.93 12,519 -0.02(-0.18%)
Jul 10, 2006 12.98 12.99 12.92 12.95 14,226 +0.06(+0.44%)
Jul 07, 2006 12.95 12.97 12.89 12.89 39,264 -0.06(-0.47%)
Jul 06, 2006 12.94 12.99 12.94 12.95 6,259 +0.05(+0.41%)
Jul 05, 2006 12.89 12.90 12.89 12.90 3,983 -0.06(-0.49%)
Jul 03, 2006 12.91 12.97 12.90 12.97 7,397 +0.10(+0.76%)
Jun 30, 2006 12.89 12.89 12.87 12.87 5,121 -0.02(-0.14%)
Jun 29, 2006 12.68 12.88 12.68 12.88 9,673 +0.26(+2.09%)
Jun 28, 2006 12.61 12.62 12.56 12.62 6,828 +0.05(+0.38%)
Jun 27, 2006 12.59 12.59 12.57 12.57 2,276 -0.04(-0.31%)
Jun 26, 2006 12.59 12.61 12.59 12.61 16,502 +0.04(+0.34%)
Jun 23, 2006 12.54 12.62 12.54 12.57 35,850 +0.01(+0.10%)
Jun 22, 2006 12.56 12.59 12.54 12.56 6,828 -0.04(-0.33%)
Jun 21, 2006 12.52 12.66 12.52 12.60 17,071 +0.09(+0.75%)
Jun 20, 2006 12.56 12.56 12.51 12.51 3,414 -0.02(-0.15%)
Jun 19, 2006 12.62 12.62 12.48 12.53 14,226 -0.08(-0.63%)
Jun 16, 2006 12.63 12.63 12.58 12.61 12,519 -0.08(-0.64%)
Jun 15, 2006 12.58 12.69 12.54 12.69 26,745 +0.31(+2.48%)
Jun 14, 2006 12.40 12.43 12.36 12.38 33,573 -0.00(-0.03%)
Jun 13, 2006 12.50 12.59 12.36 12.38 47,800 -0.18(-1.40%)
Jun 12, 2006 12.69 12.69 12.54 12.56 31,297 -0.14(-1.12%)
Jun 09, 2006 12.73 12.76 12.68 12.70 38,695 -0.04(-0.32%)
Jun 08, 2006 12.63 12.74 12.54 12.74 685,135 +0.01(+0.05%)
Jun 07, 2006 12.82 12.87 12.73 12.73 14,226 -0.04(-0.34%)
Jun 06, 2006 12.81 12.81 12.73 12.78 13,657 -0.05(-0.41%)
Jun 05, 2006 13.01 13.01 12.83 12.83 30,159 -0.20(-1.50%)
Jun 02, 2006 13.05 13.05 13.00 13.03 11,950 +0.05(+0.41%)
Jun 01, 2006 12.88 12.97 12.88 12.97 6,259 +0.14(+1.10%)
May 31, 2006 12.83 12.83 12.73 12.83 13,088 +0.10(+0.80%)
May 30, 2006 12.82 12.82 12.73 12.73 30,159 -0.18(-1.42%)
May 26, 2006 12.84 12.93 12.84 12.91 36,419 +0.10(+0.80%)
May 25, 2006 12.94 12.94 12.73 12.81 14,795 +0.12(+0.93%)
May 24, 2006 12.67 12.70 12.57 12.69 22,761 -0.01(-0.08%)
May 23, 2006 12.78 12.82 12.70 12.70 12,519 -0.07(-0.54%)
May 22, 2006 12.70 12.78 12.62 12.77 26,176 +0.02(+0.14%)
May 19, 2006 12.69 12.79 12.69 12.75 5,690 +0.05(+0.37%)
May 18, 2006 12.80 12.81 12.71 12.71 18,778 -0.10(-0.75%)
May 17, 2006 12.94 12.94 12.78 12.80 24,469 -0.24(-1.83%)
May 16, 2006 13.09 13.09 13.04 13.04 40,971 -0.00(-0.01%)
May 15, 2006 12.99 13.04 12.97 13.04 40,402 +0.02(+0.19%)
May 12, 2006 13.10 13.12 13.00 13.02 19,916 -0.14(-1.09%)
May 11, 2006 13.29 13.29 13.16 13.16 5,121 -0.17(-1.28%)
May 10, 2006 13.36 13.36 13.33 13.33 5,121 -0.02(-0.16%)
May 09, 2006 13.34 13.36 13.34 13.36 6,259 +0.02(+0.14%)
May 08, 2006 13.36 13.36 13.34 13.34 13,088 -0.03(-0.20%)
May 05, 2006 13.28 13.37 13.28 13.36 32,435 +0.16(+1.20%)
May 04, 2006 13.22 13.24 13.20 13.20 6,259 +0.05(+0.41%)
May 03, 2006 13.15 13.15 13.15 13.15 1,138 -0.06(-0.45%)
May 02, 2006 13.17 13.21 13.13 13.21 21,054 +0.10(+0.76%)
May 01, 2006 13.24 13.24 13.11 13.11 15,364 -0.04(-0.29%)
Apr 28, 2006 13.13 13.19 13.13 13.15 34,142 +0.04(+0.29%)
Apr 27, 2006 12.95 13.11 12.95 13.11 13,088 +0.10(+0.76%)
Apr 26, 2006 13.04 13.07 13.00 13.01 15,364 +0.02(+0.18%)
Apr 25, 2006 13.09 13.09 12.99 12.99 15,364 -0.08(-0.61%)
Apr 24, 2006 13.06 13.07 13.03 13.07 28,452 +0.01(+0.08%)
Apr 21, 2006 13.11 13.11 13.06 13.06 5,690 -0.01(-0.07%)
Apr 20, 2006 13.04 13.11 13.04 13.07 36,988 +0.02(+0.19%)
Apr 19, 2006 13.02 13.04 13.01 13.04 11,950 +0.00(+0.01%)
Apr 18, 2006 12.83 13.04 12.83 13.04 19,916 +0.25(+1.94%)
Apr 17, 2006 12.85 12.85 12.77 12.79 15,933 -0.04(-0.29%)
Apr 13, 2006 12.85 12.85 12.83 12.83 4,552 +0.02(+0.15%)
Apr 12, 2006 12.84 12.84 12.81 12.81 4,552 +0.04(+0.28%)
Apr 11, 2006 12.90 12.90 12.77 12.77 9,673 -0.11(-0.84%)
Apr 10, 2006 12.90 12.92 12.88 12.88 6,259 +0.03(+0.20%)
Apr 07, 2006 13.03 13.03 12.86 12.86 14,795 -0.14(-1.07%)
Apr 06, 2006 13.00 13.00 12.96 13.00 23,331 -0.05(-0.35%)
Apr 05, 2006 13.00 13.04 12.98 13.04 7,966 +0.05(+0.38%)
Apr 04, 2006 12.91 12.99 12.91 12.99 21,623 +0.10(+0.79%)
Apr 03, 2006 12.97 13.00 12.89 12.89 3,414 +0.02(+0.19%)
Mar 31, 2006 12.94 12.94 12.87 12.87 1,707 -0.04(-0.29%)
Mar 30, 2006 12.91 12.99 12.87 12.90 25,038 -0.04(-0.33%)
Mar 29, 2006 12.92 12.96 12.87 12.94 13,088 +0.08(+0.64%)
Mar 28, 2006 12.94 12.97 12.83 12.86 9,104 -0.09(-0.72%)
Mar 27, 2006 12.95 12.95 12.94 12.95 7,966 +0.00(+0.01%)
Mar 24, 2006 12.96 12.98 12.93 12.95 12,519 +0.03(+0.22%)
Mar 23, 2006 12.95 12.95 12.93 12.93 4,552 -0.05(-0.41%)
Mar 22, 2006 12.94 12.98 12.94 12.98 2,845 +0.11(+0.83%)
Mar 21, 2006 12.96 12.97 12.87 12.87 14,226 -0.11(-0.81%)
Mar 20, 2006 12.98 12.98 12.95 12.98 26,745 -0.01(-0.11%)
Mar 17, 2006 13.04 13.04 12.98 12.99 18,209 -0.09(-0.71%)
Mar 16, 2006 13.06 13.08 13.06 13.08 6,828 +0.05(+0.38%)
Mar 15, 2006 12.95 13.03 12.94 13.03 14,795 +0.09(+0.72%)
Mar 14, 2006 12.87 12.94 12.87 12.94 11,380 +0.12(+0.92%)
Mar 13, 2006 12.84 12.84 12.81 12.82 22,761 +0.05(+0.43%)
Mar 10, 2006 12.76 12.81 12.76 12.77 50,645 +0.07(+0.58%)
Mar 09, 2006 12.78 12.78 12.69 12.69 90,478 -0.05(-0.39%)
Mar 08, 2006 12.66 12.75 12.65 12.74 262,331 +0.02(+0.18%)
Mar 07, 2006 12.74 12.74 12.67 12.72 33,573 -0.03(-0.26%)
Mar 06, 2006 12.86 12.86 12.73 12.75 11,380 -0.07(-0.58%)
Mar 03, 2006 12.84 12.90 12.83 12.83 18,209 +0.01(+0.07%)
Mar 02, 2006 12.83 12.83 12.79 12.82 15,364 -0.05(-0.38%)
Mar 01, 2006 12.81 12.87 12.79 12.87 19,916 +0.11(+0.90%)
Feb 28, 2006 12.79 12.80 12.75 12.75 24,469 -0.15(-1.14%)
Feb 27, 2006 12.90 12.91 12.89 12.90 21,054 +0.04(+0.31%)
Feb 24, 2006 12.86 12.86 12.85 12.86 12,519 +0.02(+0.12%)
Feb 23, 2006 12.83 12.89 12.83 12.85 91,047 -0.02(-0.18%)
Feb 22, 2006 12.83 12.88 12.82 12.87 19,916 +0.08(+0.60%)
Feb 21, 2006 12.82 12.82 12.77 12.79 16,502 -0.03(-0.25%)
Feb 17, 2006 12.81 12.82 12.79 12.82 8,535 +0.02(+0.19%)
Feb 16, 2006 12.75 12.80 12.73 12.80 18,209 +0.10(+0.79%)
Feb 15, 2006 12.68 12.70 12.65 12.70 21,054 +0.05(+0.37%)
Feb 14, 2006 12.57 12.65 12.52 12.65 9,673 +0.12(+0.94%)
Feb 13, 2006 12.57 12.57 12.51 12.53 10,242 -0.03(-0.24%)
Feb 10, 2006 12.57 12.58 12.50 12.56 9,104 +0.01(+0.07%)
Feb 09, 2006 12.53 12.60 12.53 12.55 12,519 +0.04(+0.29%)
Feb 08, 2006 12.43 12.52 12.43 12.52 5,690 +0.10(+0.78%)
Feb 07, 2006 12.51 12.51 12.42 12.42 4,552 -0.11(-0.88%)
Feb 06, 2006 12.53 12.53 12.51 12.53 5,121 +0.05(+0.38%)
Feb 03, 2006 12.56 12.56 12.48 12.48 7,966 -0.08(-0.67%)
Feb 02, 2006 13.00 12.65 12.52 12.57 322,081 -0.10(-0.78%)
Feb 01, 2006 12.63 12.67 12.63 12.67 39,833 -0.00(-0.03%)
Jan 31, 2006 12.65 12.67 12.64 12.67 46,662 -0.01(-0.06%)
Jan 30, 2006 12.72 12.72 12.67 12.68 18,778 +0.02(+0.12%)
Jan 27, 2006 12.57 12.70 12.57 12.66 42,109 +0.07(+0.57%)
Jan 26, 2006 12.54 12.60 12.54 12.59 12,519 +0.09(+0.76%)
Jan 25, 2006 12.50 12.52 12.45 12.49 26,176 -0.00(-0.01%)
Jan 24, 2006 12.51 12.52 12.50 12.50 91,616 +0.02(+0.18%)
Jan 23, 2006 12.46 12.49 12.45 12.47 21,054 +0.05(+0.42%)
Jan 20, 2006 12.64 12.64 12.42 12.42 23,331 -0.24(-1.93%)
Jan 19, 2006 12.60 12.68 12.56 12.66 39,833 +0.06(+0.50%)
Jan 18, 2006 12.61 12.61 12.55 12.60 17,071 -0.06(-0.47%)
Jan 17, 2006 12.67 12.67 12.63 12.66 19,347 -0.05(-0.39%)
Jan 13, 2006 12.69 12.72 12.68 12.71 18,778 +0.02(+0.12%)
Jan 12, 2006 12.79 12.79 12.69 12.69 39,833 -0.07(-0.58%)
Jan 11, 2006 12.70 12.78 12.70 12.77 65,440 +0.07(+0.54%)
Jan 10, 2006 12.72 12.72 12.66 12.70 51,783 -0.03(-0.21%)
Jan 09, 2006 12.71 12.73 12.70 12.73 14,795 +0.04(+0.31%)
Jan 06, 2006 12.63 12.70 12.62 12.69 78,528 +0.11(+0.87%)
Jan 05, 2006 12.55 12.59 12.55 12.58 42,109 +0.02(+0.13%)
Jan 04, 2006 12.55 12.58 12.54 12.56 30,159 +0.05(+0.37%)
Jan 03, 2006 12.36 12.52 12.32 12.52 31,297 +0.19(+1.57%)
Dec 30, 2005 12.36 12.36 12.30 12.32 35,281 -0.06(-0.48%)
Dec 29, 2005 12.43 12.43 12.38 12.38 10,811 -0.03(-0.25%)
Dec 28, 2005 12.41 12.42 12.41 12.42 12,519 +0.03(+0.24%)
Dec 27, 2005 12.55 12.55 12.39 12.39 16,502 -0.11(-0.90%)
Dec 23, 2005 12.50 12.51 12.49 12.50 12,519 +0.01(+0.08%)
Dec 22, 2005 12.46 12.49 12.44 12.49 39,264 +0.06(+0.49%)
Dec 21, 2005 12.47 12.50 12.41 12.43 32,435 +0.02(+0.14%)
Dec 20, 2005 12.45 12.45 12.39 12.41 17,640 +0.00(+0.01%)
Dec 19, 2005 12.49 12.49 12.41 12.41 38,695 -0.05(-0.39%)
Dec 16, 2005 12.49 12.52 12.46 12.46 11,950 -0.12(-0.92%)
Dec 15, 2005 12.60 12.60 12.57 12.57 10,811 -0.04(-0.33%)
Dec 14, 2005 12.60 12.61 12.57 12.61 7,966 +0.07(+0.53%)
Dec 13, 2005 12.46 12.57 12.46 12.55 6,828 +0.09(+0.70%)
Dec 12, 2005 12.48 12.48 12.46 12.46 7,397 +0.01(+0.06%)
Dec 09, 2005 12.43 12.48 12.43 12.45 3,414 +0.04(+0.34%)
Dec 08, 2005 12.46 12.47 12.41 12.41 3,983 +0.01(+0.10%)
Dec 07, 2005 12.48 12.48 12.40 12.40 5,121 -0.11(-0.84%)
Dec 06, 2005 12.57 12.58 12.50 12.50 11,950 +0.01(+0.04%)
Dec 05, 2005 12.48 12.51 12.47 12.50 35,850 -0.02(-0.17%)
Dec 02, 2005 12.54 12.54 12.49 12.52 11,950 -0.01(-0.11%)
Dec 01, 2005 12.48 12.53 12.44 12.53 24,469 +0.15(+1.18%)
Nov 30, 2005 12.51 12.51 12.39 12.39 15,364 -0.11(-0.91%)
Nov 29, 2005 12.53 12.53 12.50 12.50 8,535 +0.01(+0.10%)
Nov 28, 2005 12.56 12.56 12.49 12.49 20,485 -0.09(-0.73%)
Nov 25, 2005 12.58 12.58 12.58 12.58 1,707 +0.03(+0.27%)
Nov 23, 2005 12.43 12.57 12.43 12.55 27,314 +0.14(+1.12%)
Nov 22, 2005 12.35 12.41 12.35 12.41 13,657 +0.04(+0.34%)
Nov 21, 2005 12.36 12.38 12.36 12.37 7,397 +0.05(+0.40%)
Nov 18, 2005 12.30 12.32 12.28 12.32 84,219 +0.04(+0.33%)
Nov 17, 2005 12.20 12.28 12.20 12.28 6,259 +0.12(+0.98%)
Nov 16, 2005 12.13 12.17 12.13 12.16 18,209 -0.01(-0.07%)
Nov 15, 2005 12.24 12.26 12.17 12.17 14,795 -0.06(-0.50%)
Nov 14, 2005 12.24 12.24 12.20 12.23 26,745 -0.01(-0.09%)
Nov 11, 2005 12.21 12.24 12.21 12.24 7,966 +0.03(+0.27%)
Nov 10, 2005 12.08 12.20 12.06 12.20 24,469 +0.09(+0.71%)
Nov 09, 2005 12.08 12.16 12.08 12.12 7,966 +0.03(+0.26%)
Nov 08, 2005 12.06 12.09 12.04 12.09 14,226 -0.01(-0.12%)
Nov 07, 2005 12.08 12.11 12.06 12.10 4,552 +0.03(+0.26%)
Nov 04, 2005 12.10 12.10 12.02 12.07 17,071 +0.02(+0.13%)
Nov 03, 2005 12.07 12.10 12.03 12.05 76,252 +0.02(+0.19%)
Nov 02, 2005 11.91 12.03 11.91 12.03 11,380 +0.12(+1.02%)
Nov 01, 2005 11.94 11.96 11.90 11.91 14,226 -0.11(-0.93%)
Oct 31, 2005 12.04 12.04 11.87 12.02 15,364 +0.12(+1.00%)
Oct 28, 2005 11.74 11.90 11.74 11.90 17,071 +0.18(+1.57%)
Oct 27, 2005 11.81 11.81 11.72 11.72 38,695 -0.10(-0.83%)
Oct 26, 2005 11.88 11.88 11.82 11.82 9,673 -0.01(-0.10%)
Oct 25, 2005 11.85 11.85 11.76 11.83 14,226 +0.01(+0.07%)
Oct 24, 2005 11.82 11.82 11.82 11.82 1,707 +0.20(+1.71%)
Oct 21, 2005 11.63 11.69 11.60 11.62 29,590 +0.06(+0.48%)
Oct 20, 2005 11.74 11.79 11.57 11.57 78,528 -0.16(-1.39%)
Oct 19, 2005 11.63 11.73 11.62 11.73 44,954 +0.04(+0.30%)
Oct 18, 2005 11.80 11.80 11.69 11.69 30,159 -0.11(-0.97%)
Oct 17, 2005 11.84 11.84 11.76 11.81 23,331 +0.03(+0.22%)
Oct 14, 2005 11.70 11.78 11.66 11.78 8,535 +0.09(+0.74%)
Oct 13, 2005 11.62 11.69 11.60 11.69 15,933 -0.02(-0.15%)
Oct 12, 2005 11.80 11.82 11.70 11.71 221,360 -0.08(-0.70%)
Oct 11, 2005 11.82 11.84 11.77 11.80 124,621 -0.01(-0.12%)
Oct 10, 2005 11.87 11.87 11.79 11.81 10,811 -0.07(-0.56%)
Oct 07, 2005 11.94 11.94 11.88 11.88 16,502 +0.04(+0.33%)
Oct 06, 2005 11.89 11.93 11.78 11.84 21,623 -0.02(-0.19%)
Oct 05, 2005 11.93 11.93 11.86 11.86 3,414 -0.19(-1.56%)
Oct 04, 2005 12.17 12.17 12.05 12.05 17,640 -0.12(-1.00%)
Oct 03, 2005 12.20 12.24 12.17 12.17 5,690 -0.02(-0.20%)
Sep 30, 2005 12.21 12.21 12.19 12.19 2,845 -0.03(-0.27%)
Sep 29, 2005 12.13 12.23 12.09 12.23 7,397 +0.09(+0.72%)
Sep 28, 2005 12.15 12.17 12.11 12.14 19,916 +0.02(+0.19%)
Sep 27, 2005 12.14 12.15 12.07 12.12 41,540 -0.03(-0.22%)
Sep 26, 2005 12.14 12.19 12.12 12.14 24,469 +0.04(+0.32%)
Sep 23, 2005 12.10 12.13 12.09 12.10 65,440 -0.00(-0.03%)
Sep 22, 2005 12.11 12.11 12.06 12.11 10,242 -0.00(-0.02%)
Sep 21, 2005 12.15 12.15 12.09 12.11 132,019 -0.10(-0.83%)
Sep 20, 2005 12.33 12.33 12.21 12.21 7,966 -0.06(-0.52%)
Sep 19, 2005 12.31 12.31 12.27 12.28 10,242 -0.05(-0.39%)
Sep 16, 2005 12.27 12.32 12.27 12.32 12,519 +0.05(+0.39%)
Sep 15, 2005 12.30 12.30 12.25 12.28 4,552 -0.00(-0.01%)
Sep 14, 2005 12.28 12.31 12.28 12.28 6,828 +0.01(+0.11%)
Sep 13, 2005 12.25 12.31 12.25 12.26 12,519 -0.07(-0.60%)
Sep 12, 2005 12.35 12.35 12.34 12.34 11,380 -0.01(-0.08%)
Sep 09, 2005 12.29 12.37 12.29 12.35 15,933 +0.09(+0.77%)
Sep 08, 2005 12.25 12.25 12.25 12.25 2,276 +0.01(+0.09%)
Sep 07, 2005 12.26 12.26 12.24 12.24 5,690 +0.03(+0.27%)
Sep 06, 2005 12.16 12.21 12.16 12.21 11,380 +0.06(+0.53%)
Sep 02, 2005 12.13 12.16 12.13 12.14 83,081 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.