Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elevate Credit Inc (NY: ELVT )

1.870 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.490 1.580 1.470 1.480 181,889 +0.02(+1.37%)
Aug 30, 2022 1.480 1.520 1.460 1.460 309,158 +0.01(+0.69%)
Aug 29, 2022 1.520 1.550 1.450 1.450 53,797 -0.07(-4.61%)
Aug 26, 2022 1.610 1.610 1.500 1.520 130,657 -0.07(-4.40%)
Aug 25, 2022 1.510 1.620 1.490 1.590 135,237 +0.10(+6.71%)
Aug 24, 2022 1.620 1.669 1.490 1.490 138,338 -0.15(-9.15%)
Aug 23, 2022 1.600 1.655 1.600 1.640 82,898 +0.04(+2.50%)
Aug 22, 2022 1.670 1.730 1.600 1.600 198,012 -0.14(-8.05%)
Aug 19, 2022 1.870 1.880 1.710 1.740 193,858 -0.16(-8.42%)
Aug 18, 2022 1.970 1.970 1.870 1.900 53,826 +0.01(+0.53%)
Aug 17, 2022 2.010 2.050 1.880 1.890 75,561 -0.13(-6.44%)
Aug 16, 2022 2.130 2.145 2.020 2.020 80,398 -0.11(-5.16%)
Aug 15, 2022 2.220 2.260 2.100 2.130 51,527 -0.12(-5.33%)
Aug 12, 2022 2.280 2.280 2.240 2.250 61,693 -0.01(-0.44%)
Aug 11, 2022 2.250 2.320 2.240 2.260 54,525 +0.00(+0.00%)
Aug 10, 2022 2.330 2.390 2.200 2.260 72,640 -0.04(-1.74%)
Aug 09, 2022 2.370 2.380 2.300 2.300 42,835 -0.05(-2.13%)
Aug 08, 2022 2.350 2.390 2.310 2.350 28,841 +0.02(+0.86%)
Aug 05, 2022 2.280 2.330 2.270 2.330 34,121 +0.04(+1.75%)
Aug 04, 2022 2.300 2.320 2.270 2.290 63,564 +0.00(+0.00%)
Aug 03, 2022 2.260 2.340 2.250 2.290 70,864 +0.02(+0.88%)
Aug 02, 2022 2.260 2.280 2.250 2.270 67,394 +0.00(+0.00%)
Aug 01, 2022 2.280 2.300 2.250 2.270 27,734 -0.03(-1.30%)
Jul 29, 2022 2.260 2.300 2.250 2.300 45,079 +0.04(+1.77%)
Jul 28, 2022 2.290 2.290 2.250 2.260 35,392 -0.01(-0.44%)
Jul 27, 2022 2.250 2.290 2.250 2.270 64,385 +0.05(+2.25%)
Jul 26, 2022 2.250 2.260 2.220 2.220 39,994 -0.03(-1.33%)
Jul 25, 2022 2.230 2.250 2.145 2.250 64,762 +0.04(+1.81%)
Jul 22, 2022 2.190 2.260 2.190 2.210 36,045 -0.04(-1.78%)
Jul 21, 2022 2.200 2.250 2.190 2.250 54,328 +0.01(+0.45%)
Jul 20, 2022 2.260 2.260 2.210 2.240 34,717 +0.01(+0.45%)
Jul 19, 2022 2.240 2.260 2.180 2.230 65,391 +0.05(+2.29%)
Jul 18, 2022 2.150 2.260 2.130 2.180 55,519 +0.03(+1.40%)
Jul 15, 2022 2.250 2.250 2.120 2.150 92,341 -0.09(-4.02%)
Jul 14, 2022 2.250 2.280 2.220 2.240 35,833 -0.02(-0.88%)
Jul 13, 2022 2.270 2.320 2.235 2.260 71,276 -0.03(-1.31%)
Jul 12, 2022 2.290 2.360 2.280 2.290 51,334 -0.04(-1.72%)
Jul 11, 2022 2.350 2.390 2.260 2.330 41,855 -0.03(-1.27%)
Jul 08, 2022 2.340 2.380 2.250 2.360 44,793 +0.01(+0.43%)
Jul 07, 2022 2.300 2.370 2.260 2.350 30,772 +0.09(+3.98%)
Jul 06, 2022 2.320 2.360 2.190 2.260 46,046 -0.08(-3.42%)
Jul 05, 2022 2.300 2.365 2.200 2.340 114,328 -0.02(-0.85%)
Jul 01, 2022 2.360 2.360 2.300 2.360 79,573 +0.00(+0.00%)
Jun 30, 2022 2.360 2.402 2.180 2.360 92,264 -0.06(-2.48%)
Jun 29, 2022 2.500 2.500 2.280 2.420 92,720 -0.06(-2.42%)
Jun 28, 2022 2.480 2.610 2.460 2.480 27,431 +0.01(+0.40%)
Jun 27, 2022 2.580 2.580 2.430 2.470 68,705 -0.13(-5.00%)
Jun 24, 2022 2.480 2.600 2.445 2.600 36,454 +0.12(+4.84%)
Jun 23, 2022 2.610 2.660 2.450 2.480 29,826 -0.09(-3.50%)
Jun 22, 2022 2.590 2.620 2.570 2.570 88,788 -0.03(-1.15%)
Jun 21, 2022 2.620 2.675 2.570 2.600 66,454 -0.02(-0.76%)
Jun 17, 2022 2.600 2.680 2.560 2.620 137,848 +0.02(+0.77%)
Jun 16, 2022 2.580 2.690 2.510 2.600 165,610 +0.00(+0.00%)
Jun 15, 2022 2.540 2.690 2.410 2.600 157,513 +0.05(+1.96%)
Jun 14, 2022 2.590 2.605 2.460 2.550 121,714 -0.05(-1.92%)
Jun 13, 2022 2.580 2.750 2.500 2.600 370,869 -0.04(-1.52%)
Jun 10, 2022 2.750 2.800 2.600 2.640 148,081 -0.11(-4.00%)
Jun 09, 2022 2.650 2.850 2.650 2.750 159,956 +0.07(+2.61%)
Jun 08, 2022 2.710 2.795 2.670 2.680 123,878 -0.06(-2.19%)
Jun 07, 2022 2.680 2.805 2.571 2.740 126,789 +0.09(+3.40%)
Jun 06, 2022 2.690 2.800 2.650 2.650 51,246 -0.02(-0.75%)
Jun 03, 2022 2.770 2.810 2.660 2.670 82,035 -0.09(-3.26%)
Jun 02, 2022 2.670 2.825 2.670 2.760 79,518 +0.06(+2.22%)
Jun 01, 2022 2.740 2.800 2.695 2.700 59,553 -0.01(-0.37%)
May 31, 2022 2.690 2.790 2.690 2.710 60,325 -0.02(-0.73%)
May 27, 2022 2.610 2.750 2.610 2.730 64,013 +0.16(+6.23%)
May 26, 2022 2.600 2.730 2.570 2.570 156,306 +0.01(+0.39%)
May 25, 2022 2.550 2.650 2.501 2.560 112,392 +0.02(+0.79%)
May 24, 2022 2.620 2.620 2.470 2.540 74,794 -0.07(-2.68%)
May 23, 2022 2.510 2.710 2.460 2.610 119,124 +0.14(+5.67%)
May 20, 2022 2.500 2.600 2.470 2.470 143,629 +0.01(+0.41%)
May 19, 2022 2.310 2.480 2.300 2.460 248,276 +0.13(+5.58%)
May 18, 2022 2.420 2.460 2.330 2.330 194,065 -0.11(-4.51%)
May 17, 2022 2.450 2.475 2.420 2.440 105,970 +0.04(+1.67%)
May 16, 2022 2.330 2.460 2.270 2.400 167,844 +0.07(+3.00%)
May 13, 2022 2.430 2.480 2.260 2.330 205,806 -0.07(-2.92%)
May 12, 2022 2.200 2.420 2.200 2.400 318,122 +0.19(+8.60%)
May 11, 2022 2.100 2.300 2.070 2.210 326,865 +0.05(+2.31%)
May 10, 2022 2.370 2.400 2.160 2.160 152,842 -0.21(-8.86%)
May 09, 2022 2.720 2.720 2.340 2.370 354,041 -0.34(-12.55%)
May 06, 2022 2.800 2.800 2.700 2.710 127,283 -0.14(-4.91%)
May 05, 2022 3.020 3.100 2.760 2.850 135,981 -0.23(-7.47%)
May 04, 2022 2.990 3.100 2.990 3.080 169,604 +0.07(+2.33%)
May 03, 2022 3.000 3.030 2.930 3.010 161,025 -0.01(-0.33%)
May 02, 2022 2.960 3.070 2.870 3.020 183,340 +0.06(+2.03%)
Apr 29, 2022 2.988 3.045 2.940 2.960 94,240 -0.05(-1.66%)
Apr 28, 2022 2.930 3.020 2.930 3.010 175,079 +0.16(+5.61%)
Apr 27, 2022 2.860 2.900 2.820 2.850 47,883 -0.01(-0.35%)
Apr 26, 2022 2.810 2.900 2.790 2.860 54,850 +0.03(+1.06%)
Apr 25, 2022 2.830 2.850 2.760 2.830 89,114 +0.00(+0.00%)
Apr 22, 2022 2.890 2.950 2.810 2.830 86,864 -0.05(-1.74%)
Apr 21, 2022 2.980 2.980 2.850 2.880 86,240 -0.09(-3.03%)
Apr 20, 2022 2.980 3.000 2.950 2.970 55,615 -0.01(-0.34%)
Apr 19, 2022 2.990 3.040 2.970 2.980 47,796 +0.00(+0.00%)
Apr 18, 2022 2.960 3.020 2.910 2.980 45,397 +0.00(+0.00%)
Apr 14, 2022 3.000 3.060 2.960 2.980 133,965 -0.05(-1.65%)
Apr 13, 2022 3.040 3.050 2.970 3.030 73,600 +0.04(+1.34%)
Apr 12, 2022 3.100 3.167 2.960 2.990 517,547 -0.11(-3.55%)
Apr 11, 2022 3.100 3.151 3.050 3.100 78,620 +0.00(+0.00%)
Apr 08, 2022 3.090 3.110 3.050 3.100 42,940 +0.00(+0.00%)
Apr 07, 2022 3.110 3.160 2.990 3.100 93,763 -0.01(-0.32%)
Apr 06, 2022 3.040 3.270 2.990 3.110 304,088 +0.03(+0.97%)
Apr 05, 2022 3.050 3.130 3.030 3.080 48,000 +0.04(+1.32%)
Apr 04, 2022 3.040 3.150 2.950 3.040 231,136 +0.00(+0.00%)
Apr 01, 2022 3.060 3.120 3.000 3.040 68,813 -0.02(-0.65%)
Mar 31, 2022 3.060 3.120 3.030 3.060 28,048 -0.04(-1.29%)
Mar 30, 2022 3.100 3.180 3.070 3.100 72,299 -0.02(-0.64%)
Mar 29, 2022 3.050 3.150 3.050 3.120 52,652 +0.07(+2.30%)
Mar 28, 2022 3.070 3.100 2.990 3.050 85,065 -0.03(-0.97%)
Mar 25, 2022 3.020 3.100 3.010 3.080 108,154 +0.06(+1.99%)
Mar 24, 2022 3.010 3.060 2.960 3.020 64,440 -0.01(-0.33%)
Mar 23, 2022 3.010 3.080 2.960 3.030 102,898 +0.03(+1.00%)
Mar 22, 2022 3.000 3.070 2.950 3.000 134,676 +0.00(+0.00%)
Mar 21, 2022 3.050 3.070 2.980 3.000 59,214 -0.07(-2.28%)
Mar 18, 2022 3.040 3.155 2.990 3.070 297,014 -0.02(-0.65%)
Mar 17, 2022 3.010 3.100 2.940 3.090 202,701 +0.08(+2.66%)
Mar 16, 2022 3.110 3.200 2.750 3.010 1,549,232 -0.04(-1.31%)
Mar 15, 2022 3.070 3.130 3.010 3.050 59,223 +0.00(+0.00%)
Mar 14, 2022 3.060 3.115 3.000 3.050 106,000 -0.03(-0.97%)
Mar 11, 2022 3.070 3.100 2.990 3.080 96,989 +0.03(+0.98%)
Mar 10, 2022 3.050 3.088 3.000 3.050 49,921 -0.04(-1.29%)
Mar 09, 2022 3.000 3.120 2.980 3.090 70,685 +0.15(+5.10%)
Mar 08, 2022 2.990 3.060 2.940 2.940 237,540 -0.05(-1.67%)
Mar 07, 2022 3.240 3.240 2.970 2.990 194,785 -0.21(-6.56%)
Mar 04, 2022 3.180 3.210 3.120 3.200 135,790 -0.03(-0.93%)
Mar 03, 2022 3.290 3.319 3.220 3.230 124,701 -0.07(-2.12%)
Mar 02, 2022 3.350 3.390 3.240 3.300 131,227 +0.00(+0.00%)
Mar 01, 2022 3.270 3.420 3.200 3.300 220,262 +0.01(+0.30%)
Feb 28, 2022 3.250 3.321 3.240 3.290 173,352 -0.01(-0.30%)
Feb 25, 2022 3.210 3.320 3.160 3.300 193,232 +0.11(+3.45%)
Feb 24, 2022 3.000 3.220 2.930 3.190 282,644 +0.11(+3.57%)
Feb 23, 2022 3.180 3.230 3.080 3.080 146,188 -0.06(-1.91%)
Feb 22, 2022 3.260 3.300 3.090 3.140 351,267 -0.14(-4.27%)
Feb 18, 2022 3.280 0 +0.02(+0.61%)
Feb 17, 2022 3.390 3.430 3.250 3.260 203,553 -0.18(-5.23%)
Feb 16, 2022 3.850 3.850 3.310 3.440 392,833 -0.47(-12.02%)
Feb 15, 2022 3.820 3.950 3.760 3.910 135,394 +0.10(+2.62%)
Feb 14, 2022 3.800 3.850 3.726 3.810 85,887 +0.01(+0.26%)
Feb 11, 2022 3.790 3.890 3.770 3.800 206,309 -0.09(-2.31%)
Feb 10, 2022 3.830 3.900 3.720 3.890 201,484 +0.05(+1.30%)
Feb 09, 2022 3.760 3.850 3.660 3.840 244,783 +0.16(+4.35%)
Feb 08, 2022 3.500 3.770 3.500 3.680 380,907 +0.21(+6.05%)
Feb 07, 2022 3.290 3.510 3.265 3.470 1,114,755 +0.40(+13.03%)
Feb 04, 2022 3.010 3.090 2.960 3.070 601,519 +0.03(+0.99%)
Feb 03, 2022 2.950 3.040 3.040 114,479 +0.08(+2.70%)
Feb 02, 2022 2.980 2.990 2.890 2.960 59,122 -0.03(-1.00%)
Feb 01, 2022 2.990 3.040 2.940 2.990 82,136 +0.05(+1.70%)
Jan 31, 2022 2.850 3.000 2.940 401,839 +0.03(+1.03%)
Jan 28, 2022 2.850 2.910 2.750 2.910 116,920 +0.07(+2.46%)
Jan 27, 2022 3.000 3.000 2.825 2.840 105,590 -0.12(-4.05%)
Jan 26, 2022 3.170 3.180 2.920 2.960 156,373 -0.16(-5.13%)
Jan 25, 2022 3.040 3.130 2.860 3.120 231,235 +0.00(+0.00%)
Jan 24, 2022 2.760 3.270 2.560 3.120 1,039,220 +0.28(+9.86%)
Jan 21, 2022 2.890 2.950 2.790 2.840 142,707 -0.09(-3.07%)
Jan 20, 2022 2.900 3.150 2.900 2.930 264,120 -0.03(-1.01%)
Jan 19, 2022 2.830 3.050 2.740 2.960 407,763 +0.13(+4.59%)
Jan 18, 2022 2.950 2.965 2.790 2.830 330,625 -0.13(-4.39%)
Jan 14, 2022 2.960 0 -0.02(-0.67%)
Jan 13, 2022 3.000 3.090 2.980 2.980 57,096 -0.05(-1.65%)
Jan 12, 2022 3.160 3.230 3.020 3.030 111,050 -0.10(-3.19%)
Jan 11, 2022 2.970 3.171 2.970 3.130 236,417 +0.13(+4.33%)
Jan 10, 2022 3.020 3.038 2.960 3.000 138,783 +0.03(+1.01%)
Jan 07, 2022 2.950 3.100 2.950 2.970 118,079 +0.01(+0.34%)
Jan 06, 2022 2.980 3.050 2.960 2.960 113,660 -0.02(-0.67%)
Jan 05, 2022 3.040 3.175 2.980 2.980 109,153 -0.09(-2.93%)
Jan 04, 2022 3.060 3.155 2.970 3.070 310,415 +0.04(+1.32%)
Jan 03, 2022 3.000 3.080 2.947 3.030 172,640 +0.06(+2.02%)
Dec 31, 2021 2.990 3.055 2.960 2.970 249,424 -0.02(-0.67%)
Dec 30, 2021 2.950 3.065 2.950 2.990 173,618 +0.02(+0.67%)
Dec 29, 2021 3.040 3.080 2.960 2.970 236,800 -0.06(-1.98%)
Dec 28, 2021 3.060 3.110 3.020 3.030 167,304 -0.03(-0.98%)
Dec 27, 2021 3.030 3.130 2.990 3.060 158,733 +0.05(+1.66%)
Dec 23, 2021 2.920 3.085 2.920 3.010 147,239 +0.08(+2.73%)
Dec 22, 2021 2.890 3.040 2.860 2.930 268,706 +0.03(+1.03%)
Dec 21, 2021 2.860 2.980 2.800 2.900 342,428 +0.03(+1.05%)
Dec 20, 2021 2.820 2.885 2.750 2.870 163,956 -0.04(-1.37%)
Dec 17, 2021 2.810 2.960 2.800 2.910 196,838 +0.06(+2.11%)
Dec 16, 2021 2.840 2.960 2.830 2.850 257,304 -0.03(-1.04%)
Dec 15, 2021 3.000 3.000 2.540 2.880 1,177,268 -0.10(-3.36%)
Dec 14, 2021 3.040 3.148 2.980 2.980 376,607 -0.11(-3.56%)
Dec 13, 2021 3.280 3.300 3.090 3.090 196,736 -0.19(-5.79%)
Dec 10, 2021 3.160 3.416 3.130 3.280 767,352 +0.13(+4.13%)
Dec 09, 2021 3.210 3.235 3.150 3.150 101,267 -0.09(-2.78%)
Dec 08, 2021 3.230 3.300 3.180 3.240 105,996 +0.01(+0.31%)
Dec 07, 2021 3.270 3.390 3.200 3.230 684,846 +0.04(+1.25%)
Dec 06, 2021 2.860 3.290 2.860 3.190 308,666 +0.19(+6.33%)
Dec 03, 2021 3.140 3.150 3.000 3.000 154,690 -0.09(-2.91%)
Dec 02, 2021 2.990 3.140 2.990 3.090 295,241 +0.12(+4.04%)
Dec 01, 2021 3.230 3.290 2.970 2.970 317,515 -0.22(-6.90%)
Nov 30, 2021 3.190 3.220 3.110 3.190 267,270 -0.05(-1.54%)
Nov 29, 2021 3.370 3.370 3.210 3.240 204,982 -0.08(-2.41%)
Nov 26, 2021 3.330 3.360 3.290 3.320 139,436 -0.12(-3.49%)
Nov 24, 2021 3.360 3.470 3.350 3.440 101,117 +0.07(+2.08%)
Nov 23, 2021 3.350 3.401 3.300 3.370 121,603 +0.03(+0.90%)
Nov 22, 2021 3.450 3.450 3.300 3.340 324,577 -0.08(-2.34%)
Nov 19, 2021 3.420 3.510 3.385 3.420 315,926 +0.01(+0.29%)
Nov 18, 2021 3.420 3.415 3.400 3.410 167,501 -0.03(-0.87%)
Nov 17, 2021 3.490 3.500 3.400 3.440 135,025 -0.02(-0.58%)
Nov 16, 2021 3.490 3.510 3.390 3.460 328,863 +0.04(+1.17%)
Nov 15, 2021 3.540 3.570 3.410 3.420 157,571 -0.03(-0.87%)
Nov 12, 2021 3.450 3.520 3.440 3.450 158,153 +0.02(+0.58%)
Nov 11, 2021 3.410 3.535 3.400 3.430 191,354 +0.04(+1.18%)
Nov 10, 2021 3.600 3.390 881,108 -0.17(-4.78%)
Nov 09, 2021 3.820 3.820 3.350 3.560 1,026,056 -0.25(-6.56%)
Nov 08, 2021 3.970 3.970 3.630 3.810 617,983 +0.01(+0.26%)
Nov 05, 2021 3.910 3.970 3.770 3.800 245,171 -0.12(-3.06%)
Nov 04, 2021 3.390 4.250 3.390 3.920 2,115,130 +0.50(+14.62%)
Nov 03, 2021 3.550 3.560 3.400 3.420 447,560 -0.09(-2.56%)
Nov 02, 2021 3.570 3.580 3.400 3.510 242,800 -0.05(-1.40%)
Nov 01, 2021 3.480 3.610 3.430 3.560 182,090 +0.13(+3.79%)
Oct 29, 2021 3.410 3.465 3.392 3.430 176,395 +0.03(+0.88%)
Oct 28, 2021 3.430 3.460 3.380 3.400 148,763 -0.01(-0.29%)
Oct 27, 2021 3.560 3.550 3.355 3.410 220,765 -0.11(-3.12%)
Oct 26, 2021 3.680 3.490 3.520 502,794 -0.20(-5.38%)
Oct 25, 2021 3.630 3.760 3.600 3.720 251,516 +0.08(+2.20%)
Oct 22, 2021 3.710 3.760 3.600 3.640 164,036 -0.09(-2.41%)
Oct 21, 2021 3.800 3.730 3.700 3.730 253,718 +0.00(+0.00%)
Oct 20, 2021 3.720 3.740 3.687 3.730 117,476 -0.01(-0.27%)
Oct 19, 2021 3.720 3.770 3.705 3.740 227,743 +0.04(+1.08%)
Oct 18, 2021 3.730 3.740 3.620 3.700 106,660 -0.01(-0.27%)
Oct 15, 2021 3.750 3.780 3.700 3.710 51,665 -0.02(-0.54%)
Oct 14, 2021 3.730 3.760 3.690 3.730 193,503 +0.04(+1.08%)
Oct 13, 2021 3.760 3.780 3.680 3.690 80,032 -0.08(-2.12%)
Oct 12, 2021 3.730 3.800 3.700 3.770 69,321 +0.03(+0.80%)
Oct 11, 2021 3.740 3.795 3.740 3.740 122,857 -0.01(-0.27%)
Oct 08, 2021 3.760 3.780 3.700 3.750 130,593 -0.04(-1.06%)
Oct 07, 2021 3.720 3.830 3.710 3.790 79,870 +0.07(+1.88%)
Oct 06, 2021 3.720 3.810 3.660 3.720 113,535 -0.02(-0.53%)
Oct 05, 2021 3.820 3.850 3.730 3.740 116,201 -0.10(-2.60%)
Oct 04, 2021 4.240 4.265 3.800 3.840 431,642 -0.33(-7.91%)
Oct 01, 2021 4.200 4.250 4.080 4.170 297,319 +0.04(+0.97%)
Sep 30, 2021 4.050 4.130 3.960 4.130 388,637 +0.13(+3.25%)
Sep 29, 2021 3.570 4.140 3.550 4.000 4,321,947 +0.48(+13.64%)
Sep 28, 2021 3.860 3.910 3.520 3.520 672,138 -0.28(-7.37%)
Sep 27, 2021 3.680 3.920 3.660 3.800 679,448 +0.20(+5.56%)
Sep 24, 2021 3.510 3.810 3.510 3.600 798,542 +0.10(+2.86%)
Sep 23, 2021 3.550 3.550 3.360 3.500 609,590 -0.04(-1.13%)
Sep 22, 2021 3.510 3.590 3.490 3.540 156,773 +0.03(+0.85%)
Sep 21, 2021 3.520 3.540 3.470 3.510 98,435 -0.01(-0.28%)
Sep 20, 2021 3.400 3.520 3.350 3.520 393,115 +0.06(+1.73%)
Sep 17, 2021 3.440 3.558 3.440 3.460 278,806 +0.00(+0.00%)
Sep 16, 2021 3.470 3.500 3.390 3.460 252,678 +0.02(+0.58%)
Sep 15, 2021 3.420 3.480 3.380 3.440 125,505 +0.02(+0.58%)
Sep 14, 2021 3.520 3.540 3.410 3.420 103,976 -0.09(-2.56%)
Sep 13, 2021 3.460 3.540 3.450 3.510 139,749 +0.06(+1.74%)
Sep 10, 2021 3.520 3.570 3.430 3.450 168,943 -0.06(-1.71%)
Sep 09, 2021 3.420 3.580 3.420 3.510 106,662 +0.06(+1.74%)
Sep 08, 2021 3.470 3.520 3.380 3.450 236,962 -0.03(-0.86%)
Sep 07, 2021 3.520 3.580 3.460 3.480 177,735 -0.05(-1.42%)
Sep 03, 2021 3.470 3.575 3.400 3.530 396,173 +0.03(+0.86%)
Sep 02, 2021 3.530 3.610 3.470 3.500 195,705 -0.03(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.