Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aspen Insurance Holdings (NY: AHL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 42.87 43.28 42.60 43.19 368,548 +0.17(+0.39%)
Aug 28, 2015 43.32 43.34 42.90 43.02 377,591 -0.41(-0.95%)
Aug 27, 2015 43.03 43.66 42.74 43.44 537,490 +0.80(+1.88%)
Aug 26, 2015 43.53 43.53 42.34 42.64 543,181 +0.30(+0.71%)
Aug 25, 2015 43.56 43.58 42.32 42.33 543,422 -0.61(-1.42%)
Aug 24, 2015 42.76 43.79 42.50 42.95 639,025 -1.45(-3.26%)
Aug 21, 2015 44.93 45.19 44.39 44.39 529,808 -0.87(-1.93%)
Aug 20, 2015 45.85 45.96 45.27 45.27 303,187 -0.90(-1.96%)
Aug 19, 2015 46.63 46.63 46.08 46.17 337,975 -0.57(-1.23%)
Aug 18, 2015 46.57 46.83 46.50 46.75 228,834 +0.08(+0.16%)
Aug 17, 2015 46.27 46.75 46.01 46.67 277,615 +0.22(+0.47%)
Aug 14, 2015 46.05 46.49 46.05 46.46 325,251 +0.39(+0.84%)
Aug 13, 2015 45.87 46.30 45.70 46.07 345,136 +0.25(+0.55%)
Aug 12, 2015 45.87 46.07 45.33 45.82 402,143 -0.32(-0.69%)
Aug 11, 2015 45.85 46.30 45.85 46.14 362,171 -0.08(-0.16%)
Aug 10, 2015 45.95 46.35 45.65 46.21 573,084 +0.38(+0.82%)
Aug 07, 2015 45.60 45.85 45.48 45.83 306,272 +0.19(+0.41%)
Aug 06, 2015 45.82 45.97 45.25 45.65 319,898 -0.18(-0.39%)
Aug 05, 2015 45.66 45.95 45.44 45.82 402,270 +0.38(+0.83%)
Aug 04, 2015 45.35 45.53 45.04 45.45 245,177 +0.11(+0.25%)
Aug 03, 2015 45.04 45.36 44.67 45.34 265,246 +0.29(+0.64%)
Jul 31, 2015 45.24 45.46 44.99 45.05 360,696 +0.07(+0.15%)
Jul 30, 2015 44.55 45.20 44.24 44.98 460,015 +0.43(+0.97%)
Jul 29, 2015 43.49 44.61 43.33 44.55 598,434 +1.06(+2.43%)
Jul 28, 2015 43.60 43.77 42.60 43.49 818,823 -1.65(-3.65%)
Jul 27, 2015 45.21 45.56 45.01 45.14 454,022 -0.30(-0.66%)
Jul 24, 2015 45.26 45.73 45.22 45.44 380,471 +0.12(+0.27%)
Jul 23, 2015 45.94 46.04 45.26 45.32 234,552 -0.58(-1.27%)
Jul 22, 2015 46.08 46.43 45.82 45.90 455,055 -0.22(-0.47%)
Jul 21, 2015 45.94 46.50 45.92 46.11 448,119 +0.22(+0.47%)
Jul 20, 2015 45.96 46.34 45.69 45.90 361,516 +0.14(+0.31%)
Jul 17, 2015 45.84 46.03 45.57 45.76 181,454 -0.08(-0.18%)
Jul 16, 2015 46.10 46.17 45.74 45.84 314,104 -0.05(-0.10%)
Jul 15, 2015 46.04 46.13 45.78 45.89 250,611 -0.19(-0.41%)
Jul 14, 2015 46.02 46.46 45.94 46.08 305,773 -0.19(-0.41%)
Jul 13, 2015 46.53 46.68 46.06 46.26 203,012 +0.01(+0.02%)
Jul 10, 2015 46.17 46.36 45.98 46.25 216,603 +0.51(+1.11%)
Jul 09, 2015 46.24 46.24 45.56 45.75 165,288 -0.12(-0.27%)
Jul 08, 2015 45.92 46.35 45.68 45.87 219,901 -0.51(-1.09%)
Jul 07, 2015 46.39 46.68 46.15 46.38 399,136 +0.00(+0.00%)
Jul 06, 2015 45.62 46.44 45.62 46.38 250,439 +0.39(+0.86%)
Jul 02, 2015 46.08 45.98 45.98 45.98 344,402 -0.01(-0.02%)
Jul 01, 2015 45.27 46.20 45.27 45.99 429,597 +1.12(+2.51%)
Jun 30, 2015 44.94 45.27 44.76 44.87 307,509 +0.17(+0.38%)
Jun 29, 2015 44.99 45.17 44.68 44.70 180,774 -0.52(-1.16%)
Jun 26, 2015 45.19 45.42 45.06 45.22 536,949 +0.20(+0.44%)
Jun 25, 2015 45.31 45.36 44.96 45.03 212,579 -0.22(-0.50%)
Jun 24, 2015 45.60 45.72 45.23 45.25 146,428 -0.47(-1.02%)
Jun 23, 2015 45.79 45.80 45.45 45.72 144,530 +0.10(+0.23%)
Jun 22, 2015 45.59 45.80 44.85 45.62 193,256 +0.03(+0.06%)
Jun 19, 2015 45.61 45.90 45.25 45.59 377,844 -0.04(-0.08%)
Jun 18, 2015 45.26 45.68 44.86 45.63 170,739 +0.50(+1.10%)
Jun 17, 2015 45.26 45.41 44.98 45.13 255,865 -0.07(-0.14%)
Jun 16, 2015 44.46 45.37 44.20 45.20 379,980 +0.62(+1.39%)
Jun 15, 2015 44.21 44.69 43.92 44.58 263,408 +0.04(+0.08%)
Jun 12, 2015 44.51 44.63 44.25 44.54 147,329 -0.17(-0.38%)
Jun 11, 2015 43.76 44.71 43.63 44.71 301,151 +0.95(+2.16%)
Jun 10, 2015 43.41 44.00 43.41 43.76 182,254 +0.62(+1.43%)
Jun 09, 2015 43.48 43.49 43.09 43.14 244,571 -0.42(-0.97%)
Jun 08, 2015 43.77 43.89 43.45 43.57 338,166 -0.13(-0.30%)
Jun 05, 2015 44.02 44.02 43.57 43.70 271,375 -0.22(-0.49%)
Jun 04, 2015 44.08 44.24 43.75 43.91 220,294 -0.41(-0.93%)
Jun 03, 2015 43.86 44.37 43.73 44.32 238,421 +0.67(+1.55%)
Jun 02, 2015 43.52 43.84 43.33 43.65 275,159 -0.01(-0.02%)
Jun 01, 2015 43.46 43.80 43.38 43.66 257,361 +0.23(+0.54%)
May 29, 2015 43.75 43.85 43.27 43.43 220,286 -0.24(-0.56%)
May 28, 2015 43.69 43.88 43.48 43.67 256,619 -0.13(-0.30%)
May 27, 2015 43.58 43.89 43.49 43.80 214,420 +0.27(+0.62%)
May 26, 2015 43.71 43.77 43.42 43.53 251,913 -0.35(-0.79%)
May 22, 2015 44.12 43.87 43.87 43.87 199,851 -0.37(-0.85%)
May 21, 2015 44.55 44.77 44.25 44.25 310,818 -0.37(-0.82%)
May 20, 2015 44.54 44.76 44.26 44.61 309,811 +0.12(+0.27%)
May 19, 2015 44.39 44.63 44.30 44.49 253,665 +0.05(+0.11%)
May 18, 2015 44.02 44.49 43.84 44.45 263,049 +0.42(+0.96%)
May 15, 2015 44.17 44.33 43.96 44.02 257,442 -0.14(-0.32%)
May 14, 2015 44.01 44.35 43.78 44.17 268,013 +0.37(+0.86%)
May 13, 2015 43.81 44.01 43.66 43.79 173,899 +0.01(+0.02%)
May 12, 2015 43.69 43.98 43.48 43.78 191,766 -0.19(-0.43%)
May 11, 2015 43.73 44.11 43.73 43.97 162,124 +0.14(+0.32%)
May 08, 2015 44.15 44.20 43.70 43.83 435,319 -0.01(-0.02%)
May 07, 2015 43.45 44.02 43.44 43.84 279,042 +0.29(+0.67%)
May 06, 2015 43.71 43.85 43.26 43.55 494,272 +0.01(+0.02%)
May 05, 2015 43.64 43.91 43.30 43.54 414,221 -0.25(-0.58%)
May 04, 2015 43.79 43.82 43.58 43.79 227,055 -0.01(-0.02%)
May 01, 2015 43.84 44.01 43.49 43.80 147,831 +0.22(+0.51%)
Apr 30, 2015 43.71 43.95 43.42 43.57 613,372 -0.27(-0.62%)
Apr 29, 2015 44.11 44.23 43.81 43.85 228,628 -0.34(-0.76%)
Apr 28, 2015 44.06 44.45 43.97 44.18 361,501 +0.09(+0.21%)
Apr 27, 2015 44.76 44.86 44.04 44.09 461,323 -0.46(-1.03%)
Apr 24, 2015 44.59 44.70 44.42 44.54 347,684 -0.08(-0.19%)
Apr 23, 2015 45.49 45.62 44.48 44.63 824,663 -0.33(-0.73%)
Apr 22, 2015 44.95 45.19 44.53 44.95 251,230 +0.07(+0.15%)
Apr 21, 2015 45.13 45.24 44.68 44.89 219,891 -0.06(-0.12%)
Apr 20, 2015 44.97 45.25 44.73 44.95 301,507 +0.34(+0.77%)
Apr 17, 2015 44.79 45.05 44.35 44.60 172,630 -0.39(-0.87%)
Apr 16, 2015 44.78 45.05 44.62 44.99 246,019 +0.23(+0.52%)
Apr 15, 2015 45.28 45.49 44.72 44.76 468,262 -0.49(-1.09%)
Apr 14, 2015 44.58 45.61 44.23 45.25 559,606 +0.56(+1.25%)
Apr 13, 2015 44.43 44.73 44.10 44.69 189,127 +0.40(+0.91%)
Apr 10, 2015 43.99 44.40 43.99 44.29 308,594 +0.30(+0.68%)
Apr 09, 2015 43.97 44.11 43.83 43.99 418,675 +0.02(+0.04%)
Apr 08, 2015 44.02 44.13 43.77 43.98 569,651 -0.13(-0.30%)
Apr 07, 2015 44.63 44.71 44.08 44.11 221,743 -0.47(-1.05%)
Apr 06, 2015 44.12 44.69 44.12 44.57 324,761 +0.21(+0.48%)
Apr 02, 2015 44.37 44.36 44.36 44.36 307,566 +0.00(+0.00%)
Apr 01, 2015 44.12 44.39 43.82 44.36 339,945 +0.32(+0.72%)
Mar 31, 2015 44.11 44.27 43.77 44.04 675,566 -0.23(-0.53%)
Mar 30, 2015 43.82 44.52 43.70 44.27 156,693 +0.65(+1.50%)
Mar 27, 2015 43.81 44.06 43.47 43.62 410,924 -0.21(-0.47%)
Mar 26, 2015 43.97 44.06 43.55 43.83 519,260 -0.21(-0.47%)
Mar 25, 2015 43.93 44.37 43.62 44.03 588,086 +0.07(+0.15%)
Mar 24, 2015 44.12 44.33 43.92 43.97 298,295 -0.09(-0.21%)
Mar 23, 2015 43.88 44.32 43.64 44.06 264,750 +0.17(+0.38%)
Mar 20, 2015 43.82 44.10 43.53 43.89 487,116 +0.19(+0.43%)
Mar 19, 2015 44.02 44.10 43.51 43.71 292,095 -0.34(-0.76%)
Mar 18, 2015 43.75 44.17 43.52 44.04 353,784 +0.14(+0.32%)
Mar 17, 2015 43.37 43.94 43.32 43.90 306,879 +0.34(+0.77%)
Mar 16, 2015 43.02 43.72 42.95 43.57 219,701 +0.72(+1.68%)
Mar 13, 2015 42.96 43.02 42.58 42.85 230,385 -0.21(-0.50%)
Mar 12, 2015 42.89 43.22 42.77 43.06 249,934 +0.33(+0.76%)
Mar 11, 2015 42.31 42.74 42.21 42.74 348,149 +0.54(+1.28%)
Mar 10, 2015 42.68 42.68 42.19 42.19 425,075 -0.73(-1.69%)
Mar 09, 2015 42.81 42.95 42.61 42.92 330,502 +0.16(+0.37%)
Mar 06, 2015 42.73 43.07 42.54 42.76 328,376 -0.05(-0.11%)
Mar 05, 2015 42.46 42.96 42.21 42.81 797,636 +0.47(+1.10%)
Mar 04, 2015 42.85 42.97 42.27 42.34 617,306 -0.62(-1.45%)
Mar 03, 2015 42.94 43.14 42.71 42.97 261,996 -0.09(-0.22%)
Mar 02, 2015 42.85 43.12 42.57 43.06 283,846 +0.31(+0.72%)
Feb 27, 2015 42.77 42.94 42.57 42.75 431,817 -0.02(-0.04%)
Feb 26, 2015 42.67 43.04 42.47 42.77 226,090 +0.15(+0.35%)
Feb 25, 2015 42.99 43.15 42.47 42.62 330,288 -0.34(-0.78%)
Feb 24, 2015 43.07 43.64 42.84 42.96 478,782 -0.11(-0.26%)
Feb 23, 2015 43.62 43.62 42.80 43.07 703,151 -0.72(-1.64%)
Feb 20, 2015 42.89 43.85 42.53 43.79 507,856 +0.81(+1.89%)
Feb 19, 2015 42.78 43.01 42.70 42.98 517,816 +0.02(+0.04%)
Feb 18, 2015 42.58 42.97 42.48 42.96 239,983 +0.28(+0.66%)
Feb 17, 2015 43.13 43.35 42.63 42.68 239,943 -0.44(-1.01%)
Feb 13, 2015 43.28 43.12 43.12 43.12 245,361 -0.27(-0.62%)
Feb 12, 2015 42.66 43.39 42.59 43.39 421,841 +1.00(+2.37%)
Feb 11, 2015 42.28 42.48 42.03 42.38 515,734 +0.14(+0.33%)
Feb 10, 2015 42.35 42.59 41.96 42.24 421,327 +0.23(+0.55%)
Feb 09, 2015 41.69 42.29 41.44 42.01 359,321 +0.14(+0.33%)
Feb 06, 2015 41.84 42.61 41.32 41.87 1,029,628 -0.11(-0.27%)
Feb 05, 2015 41.66 42.17 41.66 41.98 474,463 +0.31(+0.74%)
Feb 04, 2015 41.73 42.02 41.58 41.68 412,893 -0.10(-0.24%)
Feb 03, 2015 41.10 41.78 40.89 41.78 398,810 +0.73(+1.79%)
Feb 02, 2015 40.24 41.11 39.97 41.05 383,492 +0.83(+2.05%)
Jan 30, 2015 40.24 40.68 39.98 40.22 397,682 -0.38(-0.94%)
Jan 29, 2015 40.48 40.74 40.00 40.60 256,504 +0.08(+0.21%)
Jan 28, 2015 41.25 41.30 40.45 40.52 182,059 -0.53(-1.29%)
Jan 27, 2015 40.70 41.14 40.50 41.05 259,088 +0.03(+0.07%)
Jan 26, 2015 40.23 41.08 39.82 41.02 270,446 +0.72(+1.80%)
Jan 23, 2015 40.22 40.38 39.75 40.29 238,422 -0.03(-0.07%)
Jan 22, 2015 39.72 40.38 39.26 40.32 277,608 +0.86(+2.19%)
Jan 21, 2015 39.32 39.50 38.96 39.46 251,689 +0.17(+0.43%)
Jan 20, 2015 39.93 40.12 38.96 39.29 352,025 -0.55(-1.37%)
Jan 16, 2015 39.34 39.86 39.06 39.84 180,778 +0.40(+1.01%)
Jan 15, 2015 39.54 39.76 39.17 39.44 306,559 -0.09(-0.23%)
Jan 14, 2015 39.16 39.84 39.05 39.53 557,680 -0.79(-1.96%)
Jan 13, 2015 40.40 40.98 40.01 40.32 329,021 +0.26(+0.65%)
Jan 12, 2015 40.18 40.47 39.70 40.06 288,298 -0.08(-0.21%)
Jan 09, 2015 40.91 41.15 40.14 40.15 289,936 -0.77(-1.88%)
Jan 08, 2015 40.41 41.04 40.20 40.92 260,987 +0.99(+2.49%)
Jan 07, 2015 39.94 40.15 39.35 39.92 251,234 +0.18(+0.44%)
Jan 06, 2015 40.07 40.38 39.45 39.75 300,788 -0.15(-0.37%)
Jan 05, 2015 40.02 40.04 39.64 39.89 215,261 -0.39(-0.97%)
Jan 02, 2015 40.82 41.01 40.08 40.28 209,232 -0.35(-0.87%)
Dec 31, 2014 41.36 40.64 40.64 40.64 278,751 -0.57(-1.37%)
Dec 30, 2014 41.12 41.41 41.00 41.20 152,252 +0.02(+0.05%)
Dec 29, 2014 41.06 41.78 41.06 41.18 279,211 +0.02(+0.04%)
Dec 26, 2014 41.32 41.45 41.16 41.17 112,896 -0.06(-0.16%)
Dec 24, 2014 41.28 41.23 41.23 41.23 114,925 -0.03(-0.07%)
Dec 23, 2014 40.73 41.36 40.57 41.26 217,079 +0.53(+1.30%)
Dec 22, 2014 40.50 40.85 40.27 40.73 267,337 +0.33(+0.83%)
Dec 19, 2014 39.88 40.60 39.64 40.40 1,242,337 +0.34(+0.86%)
Dec 18, 2014 39.88 40.06 39.48 40.05 573,965 +0.62(+1.58%)
Dec 17, 2014 39.15 39.46 38.64 39.43 596,172 +0.43(+1.10%)
Dec 16, 2014 39.38 39.75 38.97 39.00 543,214 -0.38(-0.97%)
Dec 15, 2014 40.07 40.26 38.95 39.38 687,699 -0.58(-1.44%)
Dec 12, 2014 40.23 40.41 39.86 39.96 367,368 -0.52(-1.28%)
Dec 11, 2014 40.23 40.61 40.01 40.48 239,068 +0.47(+1.18%)
Dec 10, 2014 40.78 41.09 39.99 40.01 404,198 -0.93(-2.27%)
Dec 09, 2014 41.29 41.54 40.82 40.93 568,911 -0.78(-1.87%)
Dec 08, 2014 41.03 41.78 40.91 41.71 463,996 +0.72(+1.77%)
Dec 05, 2014 41.18 41.51 40.89 40.99 174,337 -0.06(-0.14%)
Dec 04, 2014 40.99 41.10 40.70 41.05 381,330 +0.10(+0.25%)
Dec 03, 2014 40.80 41.08 40.59 40.94 283,865 +0.05(+0.11%)
Dec 02, 2014 40.28 41.04 39.99 40.90 328,792 +0.68(+1.69%)
Dec 01, 2014 41.06 41.24 40.22 40.22 516,842 -0.84(-2.06%)
Nov 28, 2014 40.90 41.26 40.72 41.06 195,642 +0.21(+0.52%)
Nov 26, 2014 40.85 40.85 40.85 40.85 155,316 +0.02(+0.05%)
Nov 25, 2014 41.03 41.05 40.41 40.83 293,505 -0.13(-0.32%)
Nov 24, 2014 40.71 41.04 40.40 40.96 495,742 +0.65(+1.61%)
Nov 21, 2014 40.57 40.83 40.15 40.31 308,569 +0.04(+0.09%)
Nov 20, 2014 39.75 40.30 39.75 40.28 364,512 +0.30(+0.74%)
Nov 19, 2014 39.86 40.03 39.61 39.98 518,005 +0.14(+0.35%)
Nov 18, 2014 39.49 40.14 39.31 39.84 493,389 +0.35(+0.89%)
Nov 17, 2014 39.62 39.86 39.36 39.49 244,715 -0.18(-0.44%)
Nov 14, 2014 40.31 40.34 39.57 39.66 361,140 -0.58(-1.45%)
Nov 13, 2014 40.20 40.40 39.99 40.25 290,221 +0.01(+0.02%)
Nov 12, 2014 40.06 40.26 40.02 40.24 320,161 -0.01(-0.02%)
Nov 11, 2014 40.42 40.54 40.13 40.25 321,709 -0.19(-0.46%)
Nov 10, 2014 40.41 40.63 40.28 40.43 266,059 +0.22(+0.55%)
Nov 07, 2014 40.14 40.38 39.86 40.21 330,259 +0.04(+0.09%)
Nov 06, 2014 40.04 40.21 39.70 40.17 311,519 +0.04(+0.09%)
Nov 05, 2014 40.76 40.88 40.10 40.14 362,766 -0.28(-0.69%)
Nov 04, 2014 40.16 40.45 40.12 40.41 290,156 +0.11(+0.28%)
Nov 03, 2014 40.29 40.54 40.07 40.30 502,755 -0.02(-0.05%)
Oct 31, 2014 40.20 40.45 39.95 40.32 458,842 +0.26(+0.65%)
Oct 30, 2014 40.15 40.58 39.43 40.06 816,381 -0.52(-1.28%)
Oct 29, 2014 40.66 40.94 40.17 40.58 812,715 -0.13(-0.32%)
Oct 28, 2014 40.54 40.76 40.54 40.71 460,959 +0.37(+0.92%)
Oct 27, 2014 39.99 40.42 40.02 40.34 499,301 +0.32(+0.81%)
Oct 24, 2014 39.71 40.11 39.67 40.02 454,363 +0.38(+0.96%)
Oct 23, 2014 40.39 40.61 39.52 39.64 779,326 -0.36(-0.90%)
Oct 22, 2014 40.15 40.44 39.94 40.00 1,289,825 +0.05(+0.12%)
Oct 21, 2014 39.28 40.09 39.21 39.95 935,501 +0.70(+1.79%)
Oct 20, 2014 39.37 39.46 38.93 39.25 648,629 -0.20(-0.52%)
Oct 17, 2014 39.28 39.59 38.99 39.45 438,984 +0.33(+0.85%)
Oct 16, 2014 38.32 39.27 38.25 39.12 746,742 +0.17(+0.43%)
Oct 15, 2014 38.92 39.14 38.46 38.95 797,755 -0.39(-0.99%)
Oct 14, 2014 39.06 39.58 38.72 39.34 568,670 +0.45(+1.16%)
Oct 13, 2014 39.13 39.59 38.86 38.89 656,397 -0.28(-0.71%)
Oct 10, 2014 39.38 39.65 39.17 39.17 562,347 -0.12(-0.31%)
Oct 09, 2014 40.02 40.08 39.27 39.29 735,662 -0.82(-2.05%)
Oct 08, 2014 39.83 40.24 39.71 40.11 847,868 +0.30(+0.77%)
Oct 07, 2014 39.87 40.06 39.67 39.80 687,861 -0.25(-0.62%)
Oct 06, 2014 40.29 40.39 40.00 40.05 402,873 -0.08(-0.21%)
Oct 03, 2014 39.81 40.19 39.66 40.14 427,957 +0.57(+1.45%)
Oct 02, 2014 39.52 39.77 39.42 39.56 450,113 +0.02(+0.05%)
Oct 01, 2014 39.46 39.82 39.30 39.54 834,059 +0.02(+0.05%)
Sep 30, 2014 39.38 39.73 39.17 39.53 303,898 +0.07(+0.19%)
Sep 29, 2014 39.35 39.57 39.08 39.45 342,513 -0.18(-0.44%)
Sep 26, 2014 39.35 39.76 39.14 39.63 251,967 +0.37(+0.94%)
Sep 25, 2014 39.62 39.62 39.19 39.26 389,414 -0.37(-0.93%)
Sep 24, 2014 39.15 39.74 39.11 39.63 277,273 +0.44(+1.13%)
Sep 23, 2014 39.49 39.64 39.18 39.18 544,171 -0.36(-0.91%)
Sep 22, 2014 39.87 40.17 39.54 39.54 385,985 -0.37(-0.93%)
Sep 19, 2014 40.14 40.19 39.82 39.91 731,689 -0.16(-0.39%)
Sep 18, 2014 39.60 40.11 39.55 40.07 1,039,666 +0.49(+1.24%)
Sep 17, 2014 39.42 39.78 39.30 39.58 463,364 +0.15(+0.38%)
Sep 16, 2014 39.20 39.67 39.18 39.43 665,555 +0.29(+0.73%)
Sep 15, 2014 38.97 39.36 38.86 39.15 453,592 +0.19(+0.50%)
Sep 12, 2014 39.13 39.18 38.91 38.95 342,998 -0.26(-0.66%)
Sep 11, 2014 38.80 39.28 38.77 39.21 540,721 +0.23(+0.59%)
Sep 10, 2014 38.81 39.02 38.69 38.98 386,964 +0.18(+0.45%)
Sep 09, 2014 38.93 39.08 38.71 38.81 405,309 -0.25(-0.64%)
Sep 08, 2014 39.01 39.25 38.80 39.05 362,009 -0.06(-0.14%)
Sep 05, 2014 39.10 39.27 38.91 39.11 404,369 -0.02(-0.05%)
Sep 04, 2014 39.31 39.41 39.31 39.13 557,239 -0.12(-0.31%)
Sep 03, 2014 39.70 39.74 39.20 39.25 554,579 -0.25(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.