Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

11.67 +0.04 (+0.34%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 7.255 7.255 7.207 7.243 127,215 -0.01(-0.16%)
Aug 29, 2013 7.273 7.273 7.196 7.255 232,040 -0.02(-0.33%)
Aug 28, 2013 7.308 7.326 7.267 7.279 136,333 -0.03(-0.41%)
Aug 27, 2013 7.261 7.320 7.249 7.308 200,947 -0.01(-0.08%)
Aug 26, 2013 7.302 7.338 7.302 7.314 247,393 -0.01(-0.08%)
Aug 23, 2013 7.296 7.361 7.273 7.320 266,181 -0.03(-0.40%)
Aug 22, 2013 7.261 7.362 7.249 7.350 204,873 +0.11(+1.56%)
Aug 21, 2013 7.196 7.255 7.178 7.237 238,996 +0.02(+0.33%)
Aug 20, 2013 7.130 7.219 7.101 7.213 302,672 +0.10(+1.34%)
Aug 19, 2013 7.083 7.130 7.036 7.118 297,359 +0.03(+0.49%)
Aug 16, 2013 7.124 7.161 7.083 7.083 284,206 -0.09(-1.24%)
Aug 15, 2013 7.178 7.207 7.160 7.172 223,125 -0.08(-1.14%)
Aug 14, 2013 7.267 7.326 7.255 7.255 220,724 -0.07(-0.89%)
Aug 13, 2013 7.362 7.379 7.320 7.320 142,914 -0.08(-1.12%)
Aug 12, 2013 7.367 7.427 7.338 7.403 200,805 +0.02(+0.24%)
Aug 09, 2013 7.332 7.403 7.314 7.385 235,627 +0.06(+0.81%)
Aug 08, 2013 7.350 7.379 7.320 7.326 207,180 -0.03(-0.40%)
Aug 07, 2013 7.367 7.403 7.314 7.356 147,876 -0.03(-0.38%)
Aug 06, 2013 7.454 7.454 7.383 7.383 87,198 -0.07(-0.95%)
Aug 05, 2013 7.442 7.478 7.425 7.454 135,094 -0.04(-0.55%)
Aug 02, 2013 7.454 7.495 7.431 7.495 102,745 +0.02(+0.23%)
Aug 01, 2013 7.460 7.543 7.460 7.478 130,642 -0.03(-0.39%)
Jul 31, 2013 7.460 7.507 7.407 7.507 184,179 +0.01(+0.08%)
Jul 30, 2013 7.490 7.543 7.490 7.501 163,117 -0.01(-0.16%)
Jul 29, 2013 7.466 7.525 7.466 7.513 97,048 +0.01(+0.08%)
Jul 26, 2013 7.472 7.560 7.466 7.507 144,083 -0.04(-0.47%)
Jul 25, 2013 7.442 7.560 7.366 7.543 336,912 +0.07(+0.95%)
Jul 24, 2013 7.560 7.560 7.466 7.472 168,853 -0.12(-1.63%)
Jul 23, 2013 7.537 7.613 7.525 7.596 106,112 +0.05(+0.70%)
Jul 22, 2013 7.578 7.607 7.472 7.543 245,414 -0.06(-0.85%)
Jul 19, 2013 7.690 7.690 7.590 7.607 139,915 -0.08(-1.00%)
Jul 18, 2013 7.719 7.766 7.655 7.684 141,541 -0.03(-0.45%)
Jul 17, 2013 7.572 7.725 7.560 7.719 308,807 +0.19(+2.50%)
Jul 16, 2013 7.537 7.583 7.495 7.531 263,615 +0.00(+0.00%)
Jul 15, 2013 7.566 7.578 7.531 7.531 191,929 -0.05(-0.62%)
Jul 12, 2013 7.649 7.690 7.566 7.578 171,228 -0.06(-0.77%)
Jul 11, 2013 7.613 7.678 7.584 7.637 152,198 +0.08(+1.01%)
Jul 10, 2013 7.590 7.619 7.548 7.560 140,762 -0.06(-0.77%)
Jul 09, 2013 7.660 7.655 7.584 7.619 278,430 -0.04(-0.46%)
Jul 08, 2013 7.690 7.713 7.625 7.655 222,457 +0.08(+1.01%)
Jul 05, 2013 7.660 7.660 7.525 7.578 157,968 -0.13(-1.68%)
Jul 03, 2013 7.837 7.861 7.690 7.708 236,732 -0.15(-1.93%)
Jul 02, 2013 7.906 7.935 7.847 7.859 103,408 -0.07(-0.89%)
Jul 01, 2013 7.877 7.959 7.871 7.929 229,739 +0.04(+0.52%)
Jun 28, 2013 7.888 7.912 7.783 7.888 143,887 -0.01(-0.15%)
Jun 27, 2013 7.847 7.923 7.800 7.900 145,337 +0.11(+1.35%)
Jun 26, 2013 7.584 7.841 7.584 7.795 273,818 +0.23(+3.10%)
Jun 25, 2013 7.607 7.607 7.443 7.560 188,374 -0.02(-0.23%)
Jun 24, 2013 7.660 7.660 7.513 7.578 412,416 -0.16(-2.05%)
Jun 21, 2013 7.836 7.850 7.724 7.736 203,898 -0.07(-0.90%)
Jun 20, 2013 7.830 7.859 7.765 7.806 230,189 -0.08(-1.04%)
Jun 19, 2013 7.865 7.935 7.865 7.888 173,251 +0.00(+0.00%)
Jun 18, 2013 7.976 7.976 7.871 7.888 135,040 -0.08(-1.03%)
Jun 17, 2013 8.070 8.070 7.941 7.970 107,860 -0.02(-0.29%)
Jun 14, 2013 7.912 8.034 7.900 7.994 159,894 +0.05(+0.66%)
Jun 13, 2013 7.771 7.965 7.771 7.941 262,797 +0.09(+1.12%)
Jun 12, 2013 7.929 7.929 7.806 7.853 290,265 -0.12(-1.54%)
Jun 11, 2013 8.076 8.076 7.959 7.976 242,569 -0.15(-1.80%)
Jun 10, 2013 8.281 8.281 8.117 8.123 110,803 -0.16(-1.91%)
Jun 07, 2013 8.334 8.340 8.258 8.281 121,037 -0.06(-0.77%)
Jun 06, 2013 8.222 8.345 8.211 8.345 139,039 +0.11(+1.28%)
Jun 05, 2013 8.123 8.240 8.099 8.240 132,337 +0.08(+1.03%)
Jun 04, 2013 8.127 8.162 7.952 8.156 444,295 +0.03(+0.36%)
Jun 03, 2013 8.191 8.255 8.110 8.127 225,350 -0.09(-1.06%)
May 31, 2013 8.360 8.389 8.191 8.214 240,680 -0.15(-1.74%)
May 30, 2013 8.360 8.424 8.337 8.360 170,403 -0.05(-0.55%)
May 29, 2013 8.547 8.547 8.360 8.407 186,309 -0.17(-1.97%)
May 28, 2013 8.693 8.693 8.558 8.576 138,151 -0.10(-1.21%)
May 24, 2013 8.698 8.698 8.658 8.681 93,425 -0.03(-0.40%)
May 23, 2013 8.698 8.751 8.687 8.716 108,858 -0.03(-0.33%)
May 22, 2013 8.762 8.762 8.716 8.745 61,566 +0.00(+0.00%)
May 21, 2013 8.809 8.809 8.716 8.745 148,007 -0.06(-0.73%)
May 20, 2013 8.780 8.809 8.757 8.809 102,722 +0.06(+0.67%)
May 17, 2013 8.774 8.786 8.745 8.751 77,544 -0.01(-0.07%)
May 16, 2013 8.745 8.780 8.704 8.757 106,010 +0.05(+0.60%)
May 15, 2013 8.774 8.792 8.704 8.704 146,290 -0.09(-0.99%)
May 13, 2013 8.862 8.873 8.768 8.792 122,370 -0.08(-0.92%)
May 10, 2013 8.926 8.926 8.873 8.873 121,089 -0.05(-0.52%)
May 09, 2013 8.990 9.001 8.920 8.920 86,226 -0.09(-0.97%)
May 08, 2013 8.996 9.013 8.978 9.007 62,768 +0.01(+0.13%)
May 07, 2013 8.943 9.001 8.932 8.996 63,789 +0.06(+0.65%)
May 06, 2013 8.937 8.990 8.937 8.937 65,015 -0.02(-0.26%)
May 03, 2013 8.996 8.990 8.955 8.961 79,019 -0.03(-0.32%)
May 02, 2013 9.007 9.036 8.990 8.990 94,482 -0.01(-0.06%)
May 01, 2013 9.036 9.048 8.996 8.996 121,081 -0.01(-0.11%)
Apr 30, 2013 9.011 9.023 8.994 9.006 62,182 +0.01(+0.13%)
Apr 29, 2013 9.011 9.011 8.994 8.994 72,237 -0.03(-0.32%)
Apr 26, 2013 9.017 9.023 8.994 9.023 101,724 +0.01(+0.06%)
Apr 25, 2013 8.994 9.023 8.982 9.017 75,564 +0.04(+0.45%)
Apr 24, 2013 9.029 9.040 8.959 8.977 86,748 -0.03(-0.39%)
Apr 23, 2013 9.011 9.023 8.988 9.011 104,435 +0.02(+0.26%)
Apr 22, 2013 8.977 8.982 8.935 8.988 74,229 +0.03(+0.39%)
Apr 19, 2013 8.953 8.982 8.930 8.953 55,006 +0.01(+0.13%)
Apr 18, 2013 8.913 8.942 8.913 8.942 71,282 +0.03(+0.33%)
Apr 17, 2013 8.872 8.924 8.872 8.913 87,013 +0.07(+0.79%)
Apr 16, 2013 8.895 8.901 8.797 8.843 105,064 -0.04(-0.46%)
Apr 15, 2013 8.907 8.913 8.826 8.884 63,746 -0.01(-0.13%)
Apr 12, 2013 8.884 8.901 8.855 8.895 94,401 +0.05(+0.59%)
Apr 11, 2013 8.895 8.919 8.820 8.843 93,260 -0.03(-0.33%)
Apr 10, 2013 8.791 8.872 8.768 8.872 112,388 +0.03(+0.33%)
Apr 09, 2013 8.808 8.848 8.808 8.843 85,026 +0.02(+0.26%)
Apr 08, 2013 8.924 8.924 8.802 8.820 106,327 -0.10(-1.17%)
Apr 05, 2013 8.814 8.924 8.756 8.924 249,378 +0.19(+2.12%)
Apr 04, 2013 8.698 8.750 8.669 8.739 197,423 +0.09(+1.01%)
Apr 03, 2013 8.617 8.675 8.576 8.652 216,258 +0.01(+0.09%)
Apr 02, 2013 8.760 8.760 8.644 8.644 245,784 -0.12(-1.38%)
Apr 01, 2013 8.771 8.783 8.725 8.765 72,080 +0.05(+0.53%)
Mar 28, 2013 8.783 8.800 8.719 8.719 83,371 -0.03(-0.40%)
Mar 27, 2013 8.696 8.765 8.690 8.754 82,396 +0.05(+0.60%)
Mar 26, 2013 8.702 8.748 8.667 8.702 96,746 -0.01(-0.07%)
Mar 25, 2013 8.731 8.731 8.661 8.708 125,365 -0.01(-0.13%)
Mar 22, 2013 8.656 8.719 8.644 8.719 144,711 +0.03(+0.33%)
Mar 21, 2013 8.592 8.690 8.575 8.690 271,669 +0.06(+0.74%)
Mar 20, 2013 8.511 8.633 8.511 8.627 189,444 +0.14(+1.63%)
Mar 19, 2013 8.471 8.505 8.373 8.488 263,356 +0.04(+0.48%)
Mar 18, 2013 8.211 8.448 8.136 8.448 345,746 +0.17(+2.02%)
Mar 15, 2013 8.182 8.286 8.107 8.280 580,854 -0.01(-0.14%)
Mar 14, 2013 8.367 8.384 8.234 8.292 530,393 -0.11(-1.31%)
Mar 13, 2013 8.454 8.471 8.355 8.402 239,275 -0.08(-0.95%)
Mar 12, 2013 8.500 8.505 8.385 8.482 385,107 -0.05(-0.54%)
Mar 11, 2013 8.650 8.650 8.494 8.529 268,084 -0.13(-1.53%)
Mar 08, 2013 8.673 8.673 8.529 8.661 231,009 -0.04(-0.46%)
Mar 07, 2013 8.731 8.731 8.679 8.702 114,073 -0.02(-0.20%)
Mar 06, 2013 8.702 8.760 8.684 8.719 99,191 +0.04(+0.49%)
Mar 05, 2013 8.763 8.763 8.677 8.677 147,152 -0.06(-0.66%)
Mar 04, 2013 8.792 8.792 8.729 8.734 94,980 -0.06(-0.72%)
Mar 01, 2013 8.780 8.815 8.677 8.798 85,492 -0.02(-0.26%)
Feb 28, 2013 8.752 8.821 8.723 8.821 132,318 +0.05(+0.59%)
Feb 27, 2013 8.740 8.780 8.700 8.769 156,426 +0.02(+0.20%)
Feb 26, 2013 8.717 8.792 8.671 8.752 137,165 +0.03(+0.40%)
Feb 25, 2013 8.832 8.838 8.711 8.717 113,205 -0.12(-1.37%)
Feb 22, 2013 8.895 8.895 8.803 8.838 71,814 -0.02(-0.26%)
Feb 21, 2013 8.809 8.884 8.792 8.861 66,409 +0.05(+0.59%)
Feb 20, 2013 8.809 8.832 8.752 8.809 156,791 +0.02(+0.26%)
Feb 19, 2013 8.844 8.849 8.775 8.786 148,254 -0.06(-0.65%)
Feb 15, 2013 8.947 8.947 8.792 8.844 159,522 -0.06(-0.71%)
Feb 14, 2013 8.993 8.993 8.855 8.907 163,714 -0.07(-0.83%)
Feb 13, 2013 9.085 9.085 8.959 8.981 87,600 -0.09(-0.95%)
Feb 12, 2013 9.131 9.131 9.045 9.068 91,028 -0.04(-0.44%)
Feb 11, 2013 9.131 9.142 9.091 9.108 49,652 -0.03(-0.31%)
Feb 08, 2013 9.154 9.154 9.125 9.137 49,318 -0.02(-0.25%)
Feb 07, 2013 9.160 9.171 9.125 9.160 52,783 +0.01(+0.06%)
Feb 06, 2013 9.194 9.194 9.127 9.154 44,074 +0.03(+0.36%)
Feb 04, 2013 9.121 9.144 9.121 9.121 111,623 -0.01(-0.13%)
Feb 01, 2013 9.253 9.258 9.127 9.133 147,967 -0.04(-0.44%)
Jan 31, 2013 9.264 9.264 9.167 9.173 93,435 -0.07(-0.74%)
Jan 30, 2013 9.327 9.327 9.236 9.241 103,971 -0.06(-0.62%)
Jan 29, 2013 9.407 9.453 9.258 9.298 167,523 -0.17(-1.81%)
Jan 28, 2013 9.516 9.516 9.310 9.470 158,636 -0.01(-0.12%)
Jan 25, 2013 9.344 9.527 9.293 9.481 173,600 +0.18(+1.91%)
Jan 24, 2013 9.321 9.321 9.258 9.304 112,838 +0.01(+0.12%)
Jan 23, 2013 9.499 9.499 9.264 9.293 294,143 -0.11(-1.22%)
Jan 22, 2013 9.607 9.607 9.373 9.407 186,412 -0.22(-2.26%)
Jan 18, 2013 9.539 9.671 9.453 9.624 257,082 +0.03(+0.36%)
Jan 17, 2013 9.350 9.590 9.293 9.590 112,586 +0.28(+3.01%)
Jan 16, 2013 9.407 9.407 9.281 9.310 108,919 -0.06(-0.61%)
Jan 15, 2013 9.436 9.470 9.327 9.367 126,354 -0.12(-1.27%)
Jan 14, 2013 9.493 9.527 9.436 9.487 150,625 -0.01(-0.06%)
Jan 11, 2013 9.481 9.504 9.396 9.493 207,828 +0.09(+0.97%)
Jan 10, 2013 9.481 9.481 9.338 9.401 193,872 -0.03(-0.36%)
Jan 09, 2013 9.430 9.464 9.412 9.436 154,817 +0.01(+0.06%)
Jan 08, 2013 9.379 9.436 9.310 9.430 132,932 +0.08(+0.86%)
Jan 07, 2013 9.310 9.373 9.273 9.350 281,657 +0.09(+0.99%)
Jan 04, 2013 9.207 9.270 9.161 9.258 138,787 +0.10(+1.06%)
Jan 03, 2013 9.173 9.207 9.093 9.161 198,672 +0.09(+1.01%)
Jan 02, 2013 8.967 9.085 8.892 9.070 187,738 +0.22(+2.50%)
Dec 31, 2012 8.791 8.848 8.706 8.848 267,986 -0.04(-0.45%)
Dec 28, 2012 8.888 8.888 8.689 8.888 157,731 +0.15(+1.69%)
Dec 27, 2012 8.951 8.951 8.723 8.740 254,259 -0.18(-1.98%)
Dec 26, 2012 9.087 9.087 8.900 8.917 130,153 -0.12(-1.32%)
Dec 24, 2012 9.025 9.036 8.934 9.036 143,931 +0.07(+0.83%)
Dec 21, 2012 8.871 9.002 8.848 8.962 217,577 +0.09(+1.03%)
Dec 20, 2012 8.962 8.974 8.831 8.871 140,340 +0.00(+0.00%)
Dec 19, 2012 8.877 9.048 8.831 8.871 165,794 +0.03(+0.32%)
Dec 18, 2012 8.820 8.888 8.774 8.843 161,889 -0.01(-0.13%)
Dec 17, 2012 8.962 8.962 8.807 8.854 156,436 -0.09(-1.02%)
Dec 14, 2012 9.002 9.011 8.917 8.945 231,222 -0.09(-1.01%)
Dec 13, 2012 9.087 9.093 8.996 9.036 252,284 -0.05(-0.56%)
Dec 12, 2012 9.076 9.133 9.053 9.087 225,094 +0.03(+0.38%)
Dec 11, 2012 9.093 9.093 8.986 9.053 167,148 -0.04(-0.44%)
Dec 10, 2012 9.133 9.139 9.053 9.093 145,483 -0.02(-0.19%)
Dec 07, 2012 9.133 9.133 9.002 9.110 152,349 -0.03(-0.31%)
Dec 06, 2012 9.116 9.139 9.087 9.139 149,386 +0.04(+0.44%)
Dec 05, 2012 9.122 9.122 9.030 9.099 138,251 +0.07(+0.74%)
Dec 04, 2012 9.088 9.088 9.003 9.032 156,808 -0.06(-0.62%)
Nov 30, 2012 9.122 9.122 9.066 9.088 145,426 +0.01(+0.12%)
Nov 29, 2012 9.071 9.083 9.026 9.077 93,470 +0.02(+0.19%)
Nov 28, 2012 9.043 9.066 9.015 9.060 116,774 +0.02(+0.19%)
Nov 27, 2012 9.037 9.043 8.986 9.043 99,246 +0.06(+0.63%)
Nov 26, 2012 9.020 9.049 8.952 8.986 147,927 -0.04(-0.44%)
Nov 23, 2012 9.020 9.026 8.998 9.026 49,821 +0.04(+0.44%)
Nov 21, 2012 9.003 9.020 8.975 8.986 78,264 +0.04(+0.44%)
Nov 20, 2012 8.969 8.998 8.913 8.947 77,741 -0.03(-0.32%)
Nov 19, 2012 8.924 8.981 8.907 8.975 70,845 +0.11(+1.28%)
Nov 16, 2012 8.799 8.862 8.743 8.862 125,154 +0.09(+1.03%)
Nov 15, 2012 8.862 8.862 8.669 8.771 196,727 -0.09(-1.02%)
Nov 14, 2012 8.935 8.964 8.862 8.862 102,277 -0.10(-1.14%)
Nov 13, 2012 8.947 8.998 8.879 8.964 108,115 +0.01(+0.06%)
Nov 12, 2012 9.003 9.026 8.947 8.958 70,979 -0.08(-0.94%)
Nov 09, 2012 9.049 9.117 8.958 9.043 135,676 +0.02(+0.25%)
Nov 08, 2012 8.901 9.020 8.901 9.020 51,357 +0.11(+1.21%)
Nov 07, 2012 8.794 8.918 8.794 8.913 79,442 +0.10(+1.08%)
Nov 06, 2012 8.818 8.840 8.767 8.818 77,985 +0.02(+0.26%)
Nov 05, 2012 8.913 8.958 8.784 8.795 118,880 -0.12(-1.33%)
Nov 02, 2012 9.173 9.173 8.868 8.913 196,580 -0.23(-2.47%)
Nov 01, 2012 9.184 9.184 9.116 9.139 114,512 +0.03(+0.37%)
Oct 31, 2012 9.156 9.178 9.105 9.105 86,045 -0.12(-1.34%)
Oct 26, 2012 9.251 9.229 9.229 9.229 54,665 +0.03(+0.31%)
Oct 25, 2012 9.184 9.201 9.127 9.201 146,348 +0.04(+0.43%)
Oct 24, 2012 9.122 9.173 9.105 9.161 71,177 +0.06(+0.62%)
Oct 23, 2012 8.998 9.105 8.998 9.105 103,928 +0.14(+1.51%)
Oct 19, 2012 9.015 9.032 8.969 8.970 125,850 -0.02(-0.19%)
Oct 18, 2012 8.987 8.987 8.964 8.987 100,198 +0.02(+0.25%)
Oct 17, 2012 8.953 8.964 8.891 8.964 53,016 +0.04(+0.44%)
Oct 16, 2012 8.992 8.992 8.885 8.925 180,066 -0.01(-0.06%)
Oct 15, 2012 9.049 9.049 8.919 8.930 84,985 -0.05(-0.50%)
Oct 12, 2012 9.004 9.049 8.964 8.975 62,787 +0.02(+0.19%)
Oct 11, 2012 8.902 8.981 8.902 8.958 104,615 +0.05(+0.51%)
Oct 10, 2012 8.998 8.998 8.913 8.913 108,557 -0.05(-0.50%)
Oct 09, 2012 9.150 9.150 8.958 8.958 101,988 -0.19(-2.09%)
Oct 08, 2012 9.105 9.184 9.105 9.150 135,773 +0.02(+0.25%)
Oct 05, 2012 9.173 9.173 9.078 9.127 105,181 +0.01(+0.11%)
Oct 04, 2012 9.218 9.218 9.116 9.117 135,977 -0.10(-1.09%)
Oct 03, 2012 9.313 9.364 9.201 9.218 173,620 -0.02(-0.26%)
Oct 02, 2012 9.320 9.353 9.236 9.241 142,289 -0.08(-0.84%)
Oct 01, 2012 9.297 9.320 9.281 9.320 115,194 +0.06(+0.67%)
Sep 28, 2012 9.252 9.325 9.230 9.258 144,267 +0.01(+0.06%)
Sep 27, 2012 9.337 9.337 9.241 9.252 158,471 -0.04(-0.42%)
Sep 26, 2012 9.258 9.303 9.230 9.292 172,844 +0.08(+0.85%)
Sep 25, 2012 9.309 9.325 9.174 9.213 181,675 +0.00(+0.00%)
Sep 24, 2012 9.252 9.258 9.196 9.213 134,330 +0.03(+0.37%)
Sep 21, 2012 9.168 9.208 9.146 9.180 118,441 +0.04(+0.43%)
Sep 20, 2012 9.101 9.140 9.073 9.140 114,033 +0.08(+0.87%)
Sep 19, 2012 9.028 9.073 9.028 9.062 92,738 +0.04(+0.44%)
Sep 18, 2012 9.023 9.028 8.972 9.023 109,906 +0.03(+0.31%)
Sep 17, 2012 8.983 9.006 8.955 8.995 192,313 +0.01(+0.06%)
Sep 14, 2012 8.983 8.995 8.944 8.989 115,941 +0.02(+0.25%)
Sep 13, 2012 8.961 8.972 8.961 8.967 79,760 +0.00(+0.00%)
Sep 12, 2012 8.882 8.967 8.872 8.967 124,044 +0.09(+1.01%)
Sep 11, 2012 8.809 8.916 8.809 8.877 80,466 +0.04(+0.51%)
Sep 10, 2012 8.832 8.882 8.787 8.832 109,749 +0.01(+0.06%)
Sep 07, 2012 8.826 8.849 8.793 8.826 113,664 +0.04(+0.45%)
Sep 06, 2012 8.899 8.899 8.770 8.787 144,131 -0.07(-0.76%)
Sep 05, 2012 8.922 8.922 8.821 8.854 125,145 -0.06(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.