Skip to main content

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

11.10 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 8.993 9.015 8.942 8.998 111,997 +0.03(+0.38%)
Aug 30, 2012 8.970 8.970 8.891 8.964 109,109 +0.02(+0.22%)
Aug 29, 2012 8.908 8.953 8.891 8.945 146,108 +0.15(+1.70%)
Aug 27, 2012 8.801 8.801 8.758 8.795 143,262 +0.06(+0.64%)
Aug 24, 2012 8.801 8.801 8.733 8.739 131,487 -0.03(-0.39%)
Aug 23, 2012 8.795 8.863 8.772 8.773 104,901 +0.01(+0.06%)
Aug 22, 2012 8.902 8.902 8.739 8.767 155,300 -0.08(-0.95%)
Aug 21, 2012 8.959 8.964 8.846 8.852 166,137 -0.08(-0.95%)
Aug 20, 2012 8.964 8.964 8.914 8.936 113,489 +0.01(+0.06%)
Aug 17, 2012 9.009 9.009 8.919 8.931 139,967 -0.04(-0.44%)
Aug 16, 2012 8.914 8.970 8.886 8.970 213,797 +0.10(+1.08%)
Aug 15, 2012 8.840 8.874 8.840 8.874 176,299 +0.03(+0.38%)
Aug 14, 2012 8.784 8.868 8.773 8.840 73,627 +0.11(+1.23%)
Aug 13, 2012 8.902 8.902 8.733 8.733 134,547 -0.14(-1.59%)
Aug 10, 2012 8.908 8.931 8.869 8.874 78,208 +0.02(+0.25%)
Aug 09, 2012 8.914 8.915 8.852 8.852 85,378 -0.02(-0.25%)
Aug 08, 2012 8.846 8.942 8.846 8.874 103,848 +0.01(+0.06%)
Aug 07, 2012 8.908 8.919 8.829 8.869 79,266 -0.03(-0.32%)
Aug 06, 2012 8.863 8.897 8.808 8.897 66,906 +0.10(+1.09%)
Aug 03, 2012 8.886 8.886 8.795 8.801 79,809 -0.02(-0.26%)
Aug 02, 2012 8.902 8.902 8.824 8.824 67,367 -0.05(-0.57%)
Aug 01, 2012 8.947 8.959 8.857 8.874 93,059 -0.06(-0.71%)
Jul 31, 2012 8.960 8.994 8.938 8.938 106,382 -0.01(-0.13%)
Jul 30, 2012 8.887 8.960 8.855 8.949 120,013 +0.10(+1.08%)
Jul 27, 2012 8.882 8.893 8.854 8.854 61,173 -0.03(-0.32%)
Jul 26, 2012 8.882 8.910 8.865 8.882 53,778 +0.02(+0.25%)
Jul 25, 2012 8.854 8.910 8.842 8.859 91,695 +0.02(+0.19%)
Jul 24, 2012 8.820 8.854 8.820 8.842 107,853 +0.02(+0.25%)
Jul 23, 2012 8.809 8.876 8.797 8.820 157,273 +0.02(+0.25%)
Jul 20, 2012 8.809 8.825 8.764 8.797 56,534 +0.02(+0.19%)
Jul 19, 2012 8.747 8.781 8.730 8.781 66,860 +0.05(+0.58%)
Jul 18, 2012 8.691 8.736 8.674 8.730 92,892 +0.04(+0.45%)
Jul 17, 2012 8.691 8.702 8.646 8.691 104,122 +0.04(+0.45%)
Jul 16, 2012 8.764 8.773 8.652 8.652 118,506 -0.07(-0.84%)
Jul 13, 2012 8.781 8.786 8.713 8.725 101,347 +0.00(+0.00%)
Jul 12, 2012 8.859 8.859 8.719 8.725 97,006 -0.13(-1.46%)
Jul 11, 2012 8.938 8.938 8.820 8.854 109,712 -0.03(-0.38%)
Jul 10, 2012 8.954 8.954 8.876 8.887 117,603 -0.01(-0.06%)
Jul 09, 2012 8.859 8.943 8.848 8.893 154,364 +0.04(+0.44%)
Jul 06, 2012 8.982 8.982 8.837 8.854 205,184 -0.12(-1.31%)
Jul 05, 2012 8.926 8.971 8.831 8.971 243,336 +0.12(+1.33%)
Jul 03, 2012 8.848 8.865 8.825 8.854 170,505 +0.02(+0.17%)
Jul 02, 2012 8.732 8.872 8.732 8.838 263,033 +0.08(+0.89%)
Jun 29, 2012 8.749 8.771 8.721 8.760 133,310 +0.03(+0.32%)
Jun 28, 2012 8.687 8.732 8.648 8.732 124,270 +0.05(+0.58%)
Jun 27, 2012 8.593 8.682 8.593 8.682 226,353 +0.09(+1.04%)
Jun 26, 2012 8.604 8.615 8.581 8.593 160,975 -0.01(-0.06%)
Jun 25, 2012 8.598 8.604 8.576 8.598 92,368 +0.02(+0.20%)
Jun 22, 2012 8.593 8.598 8.576 8.581 89,271 +0.01(+0.07%)
Jun 21, 2012 8.576 8.581 8.565 8.576 85,196 +0.02(+0.26%)
Jun 20, 2012 8.576 8.587 8.554 8.554 97,281 +0.02(+0.26%)
Jun 19, 2012 8.520 8.576 8.509 8.531 133,186 +0.04(+0.53%)
Jun 18, 2012 8.464 8.487 8.425 8.487 117,865 +0.02(+0.20%)
Jun 15, 2012 8.514 8.514 8.453 8.470 143,361 -0.07(-0.85%)
Jun 14, 2012 8.581 8.598 8.520 8.542 91,135 -0.03(-0.33%)
Jun 13, 2012 8.565 8.593 8.542 8.570 77,428 +0.01(+0.07%)
Jun 12, 2012 8.604 8.604 8.565 8.565 66,499 -0.02(-0.20%)
Jun 11, 2012 8.587 8.598 8.570 8.581 73,044 +0.01(+0.13%)
Jun 08, 2012 8.554 8.587 8.520 8.570 74,501 +0.03(+0.33%)
Jun 07, 2012 8.565 8.565 8.511 8.542 97,729 -0.02(-0.26%)
Jun 06, 2012 8.514 8.565 8.514 8.565 107,751 +0.02(+0.18%)
Jun 05, 2012 8.477 8.555 8.449 8.549 129,991 +0.12(+1.38%)
Jun 04, 2012 8.494 8.494 8.424 8.433 117,088 -0.03(-0.39%)
Jun 01, 2012 8.510 8.544 8.466 8.466 98,093 -0.03(-0.33%)
May 31, 2012 8.494 8.538 8.488 8.494 66,588 +0.01(+0.13%)
May 30, 2012 8.527 8.533 8.461 8.483 83,710 -0.03(-0.33%)
May 29, 2012 8.549 8.549 8.510 8.510 87,862 -0.03(-0.39%)
May 25, 2012 8.583 8.583 8.488 8.544 69,771 +0.02(+0.26%)
May 24, 2012 8.499 8.527 8.466 8.522 73,356 +0.03(+0.39%)
May 23, 2012 8.510 8.510 8.427 8.488 132,905 +0.00(+0.00%)
May 22, 2012 8.466 8.488 8.461 8.488 72,578 +0.01(+0.13%)
May 21, 2012 8.505 8.522 8.477 8.477 81,640 -0.02(-0.20%)
May 18, 2012 8.516 8.533 8.466 8.494 100,768 -0.04(-0.46%)
May 17, 2012 8.466 8.533 8.461 8.533 174,011 +0.07(+0.79%)
May 16, 2012 8.461 8.466 8.438 8.466 86,920 +0.01(+0.07%)
May 15, 2012 8.405 8.466 8.388 8.461 116,677 +0.06(+0.66%)
May 14, 2012 8.411 8.411 8.316 8.405 124,693 +0.01(+0.07%)
May 11, 2012 8.377 8.399 8.349 8.399 79,745 +0.02(+0.27%)
May 10, 2012 8.327 8.377 8.321 8.377 99,237 +0.06(+0.67%)
May 09, 2012 8.277 8.322 8.272 8.322 89,669 +0.03(+0.40%)
May 08, 2012 8.261 8.300 8.244 8.288 147,330 +0.01(+0.07%)
May 07, 2012 8.277 8.294 8.277 8.283 89,292 -0.01(-0.07%)
May 04, 2012 8.316 8.327 8.277 8.288 79,201 -0.04(-0.53%)
May 03, 2012 8.338 8.345 8.332 8.333 61,269 -0.01(-0.07%)
May 02, 2012 8.333 8.355 8.327 8.338 92,576 -0.01(-0.15%)
May 01, 2012 8.345 8.367 8.340 8.351 89,354 +0.01(+0.07%)
Apr 30, 2012 8.340 8.345 8.334 8.345 71,500 +0.00(+0.00%)
Apr 27, 2012 8.351 8.362 8.340 8.345 74,438 +0.00(+0.00%)
Apr 26, 2012 8.390 8.390 8.329 8.345 115,243 -0.04(-0.53%)
Apr 25, 2012 8.395 8.406 8.367 8.390 69,597 +0.00(+0.00%)
Apr 24, 2012 8.395 8.406 8.373 8.390 71,315 -0.01(-0.13%)
Apr 23, 2012 8.412 8.412 8.384 8.401 79,607 -0.02(-0.20%)
Apr 20, 2012 8.412 8.434 8.378 8.417 71,559 +0.03(+0.33%)
Apr 19, 2012 8.274 8.390 8.274 8.390 67,630 +0.09(+1.13%)
Apr 18, 2012 8.263 8.296 8.263 8.296 30,834 +0.05(+0.60%)
Apr 17, 2012 8.240 8.263 8.207 8.246 51,261 -0.01(-0.07%)
Apr 16, 2012 8.235 8.268 8.202 8.251 57,761 +0.02(+0.20%)
Apr 13, 2012 8.196 8.235 8.153 8.235 55,925 +0.06(+0.74%)
Apr 12, 2012 8.246 8.268 8.163 8.174 94,690 -0.06(-0.74%)
Apr 11, 2012 8.207 8.257 8.174 8.235 66,271 -0.01(-0.07%)
Apr 10, 2012 8.185 8.240 8.185 8.240 84,232 +0.03(+0.40%)
Apr 09, 2012 8.091 8.207 8.091 8.207 92,396 +0.09(+1.16%)
Apr 05, 2012 8.207 8.218 8.113 8.113 61,127 -0.12(-1.41%)
Apr 04, 2012 8.229 8.246 8.185 8.229 89,823 -0.03(-0.35%)
Apr 03, 2012 8.187 8.258 8.181 8.258 74,087 +0.04(+0.47%)
Apr 02, 2012 8.132 8.231 8.132 8.220 77,549 +0.08(+1.01%)
Mar 30, 2012 8.137 8.187 8.132 8.137 74,351 +0.00(+0.00%)
Mar 29, 2012 8.176 8.209 8.137 8.137 107,516 -0.03(-0.40%)
Mar 28, 2012 8.066 8.176 8.066 8.170 103,410 +0.15(+1.85%)
Mar 27, 2012 7.940 8.033 7.896 8.022 85,318 +0.07(+0.90%)
Mar 26, 2012 8.039 8.066 7.951 7.951 139,369 -0.09(-1.16%)
Mar 23, 2012 8.099 8.154 8.044 8.044 143,894 -0.08(-0.95%)
Mar 22, 2012 8.159 8.214 8.088 8.121 212,485 +0.04(+0.48%)
Mar 21, 2012 8.039 8.083 8.039 8.083 92,922 +0.06(+0.75%)
Mar 20, 2012 7.940 8.028 7.901 8.022 108,310 +0.10(+1.25%)
Mar 19, 2012 7.775 8.000 7.720 7.923 207,225 +0.15(+1.91%)
Mar 16, 2012 8.028 8.033 7.659 7.775 327,251 -0.19(-2.41%)
Mar 15, 2012 8.253 8.253 7.918 7.967 247,281 -0.29(-3.46%)
Mar 14, 2012 8.451 8.451 8.247 8.253 165,271 -0.17(-2.02%)
Mar 13, 2012 8.467 8.467 8.407 8.423 73,708 -0.01(-0.07%)
Mar 12, 2012 8.374 8.434 8.374 8.429 63,602 +0.05(+0.59%)
Mar 09, 2012 8.462 8.462 8.374 8.379 110,388 -0.01(-0.13%)
Mar 08, 2012 8.385 8.429 8.374 8.390 79,563 +0.02(+0.20%)
Mar 07, 2012 8.434 8.434 8.374 8.374 78,706 -0.02(-0.28%)
Mar 06, 2012 8.452 8.457 8.392 8.397 88,502 -0.04(-0.52%)
Mar 05, 2012 8.501 8.501 8.414 8.441 85,542 -0.03(-0.39%)
Mar 02, 2012 8.441 8.501 8.386 8.474 91,097 +0.05(+0.65%)
Mar 01, 2012 8.424 8.463 8.386 8.419 119,351 +0.03(+0.33%)
Feb 29, 2012 8.408 8.419 8.364 8.392 74,113 +0.03(+0.33%)
Feb 28, 2012 8.397 8.463 8.359 8.364 174,950 +0.01(+0.07%)
Feb 27, 2012 8.293 8.359 8.288 8.359 128,576 +0.10(+1.19%)
Feb 24, 2012 8.200 8.260 8.195 8.260 94,500 +0.06(+0.73%)
Feb 23, 2012 8.178 8.200 8.146 8.200 151,243 +0.01(+0.07%)
Feb 22, 2012 8.200 8.206 8.140 8.195 120,708 +0.03(+0.40%)
Feb 21, 2012 8.135 8.200 8.113 8.162 161,811 +0.07(+0.88%)
Feb 17, 2012 7.993 8.111 7.900 8.091 196,913 +0.07(+0.82%)
Feb 16, 2012 8.200 8.200 8.025 8.025 184,946 -0.16(-1.94%)
Feb 15, 2012 8.239 8.244 8.173 8.184 121,190 -0.01(-0.13%)
Feb 14, 2012 8.288 8.288 8.178 8.195 140,991 -0.06(-0.73%)
Feb 13, 2012 8.315 8.321 8.255 8.255 114,712 +0.01(+0.07%)
Feb 10, 2012 8.321 8.342 8.249 8.249 153,918 -0.05(-0.66%)
Feb 09, 2012 8.397 8.424 8.304 8.304 134,120 -0.06(-0.72%)
Feb 08, 2012 8.337 8.370 8.293 8.364 178,444 +0.05(+0.59%)
Feb 07, 2012 8.293 8.332 8.255 8.315 128,312 +0.05(+0.60%)
Feb 06, 2012 8.288 8.304 8.200 8.266 159,720 -0.02(-0.26%)
Feb 03, 2012 8.392 8.392 8.288 8.288 107,600 -0.05(-0.66%)
Feb 02, 2012 8.435 8.435 8.337 8.342 104,023 -0.05(-0.65%)
Feb 01, 2012 8.485 8.501 8.392 8.397 116,004 -0.06(-0.66%)
Jan 31, 2012 8.486 8.491 8.437 8.453 135,484 -0.02(-0.19%)
Jan 30, 2012 8.431 8.497 8.431 8.469 120,738 +0.04(+0.45%)
Jan 27, 2012 8.404 8.431 8.393 8.431 125,275 +0.06(+0.71%)
Jan 26, 2012 8.290 8.372 8.290 8.372 102,114 +0.11(+1.32%)
Jan 25, 2012 8.246 8.263 8.230 8.263 123,231 +0.04(+0.53%)
Jan 24, 2012 8.257 8.257 8.208 8.219 117,758 -0.02(-0.26%)
Jan 23, 2012 8.225 8.279 8.208 8.241 202,012 +0.04(+0.46%)
Jan 20, 2012 8.149 8.214 8.136 8.203 233,768 +0.08(+0.94%)
Jan 19, 2012 8.105 8.149 8.078 8.127 153,253 +0.06(+0.74%)
Jan 18, 2012 8.105 8.105 8.051 8.067 90,076 -0.01(-0.13%)
Jan 17, 2012 8.121 8.138 8.061 8.078 193,984 +0.05(+0.68%)
Jan 13, 2012 8.067 8.067 8.018 8.023 76,226 +0.02(+0.20%)
Jan 12, 2012 8.045 8.056 8.002 8.007 77,479 +0.02(+0.27%)
Jan 11, 2012 8.105 8.105 7.926 7.985 120,633 -0.10(-1.29%)
Jan 10, 2012 8.090 8.101 8.058 8.090 92,698 +0.00(+0.00%)
Jan 09, 2012 8.074 8.090 8.058 8.090 87,184 +0.03(+0.34%)
Jan 06, 2012 8.058 8.074 8.052 8.063 87,452 -0.01(-0.07%)
Jan 05, 2012 8.025 8.090 8.025 8.068 84,706 +0.00(+0.00%)
Jan 04, 2012 7.939 8.090 7.939 8.068 123,191 +0.07(+0.88%)
Dec 30, 2011 8.009 8.047 7.976 7.998 149,177 -0.02(-0.20%)
Dec 29, 2011 7.993 8.021 7.966 8.014 116,354 -0.01(-0.07%)
Dec 28, 2011 7.949 8.020 7.945 8.020 65,629 +0.09(+1.09%)
Dec 27, 2011 7.933 7.955 7.906 7.933 113,344 +0.03(+0.34%)
Dec 23, 2011 7.939 7.960 7.874 7.906 107,824 -0.04(-0.48%)
Dec 21, 2011 7.928 7.949 7.906 7.944 60,163 +0.03(+0.34%)
Dec 20, 2011 7.922 7.928 7.895 7.917 74,572 -0.01(-0.14%)
Dec 19, 2011 7.922 7.928 7.901 7.928 112,695 +0.02(+0.27%)
Dec 16, 2011 7.890 7.917 7.857 7.906 107,253 +0.05(+0.69%)
Dec 15, 2011 7.922 7.928 7.836 7.852 80,047 -0.04(-0.55%)
Dec 14, 2011 7.901 7.928 7.890 7.895 159,383 -0.01(-0.07%)
Dec 13, 2011 7.890 7.901 7.876 7.901 94,506 +0.04(+0.48%)
Dec 12, 2011 7.890 7.890 7.847 7.863 76,458 +0.01(+0.07%)
Dec 09, 2011 7.841 7.884 7.830 7.857 76,804 +0.02(+0.28%)
Dec 08, 2011 7.884 7.884 7.830 7.836 91,660 -0.02(-0.28%)
Dec 07, 2011 7.841 7.874 7.819 7.857 88,895 +0.06(+0.75%)
Dec 06, 2011 7.783 7.826 7.783 7.799 51,714 -0.01(-0.07%)
Dec 05, 2011 7.805 7.805 7.778 7.805 61,509 +0.02(+0.28%)
Dec 02, 2011 7.794 7.794 7.767 7.783 51,006 +0.06(+0.84%)
Dec 01, 2011 7.756 7.799 7.718 7.718 79,673 -0.01(-0.07%)
Nov 30, 2011 7.767 7.772 7.713 7.724 112,710 -0.02(-0.21%)
Nov 29, 2011 7.745 7.767 7.729 7.740 59,716 +0.01(+0.07%)
Nov 28, 2011 7.708 7.751 7.708 7.735 88,803 +0.05(+0.63%)
Nov 25, 2011 7.632 7.697 7.632 7.686 74,445 +0.07(+0.92%)
Nov 23, 2011 7.622 7.638 7.605 7.616 89,641 +0.01(+0.14%)
Nov 22, 2011 7.584 7.605 7.562 7.605 86,648 +0.04(+0.57%)
Nov 21, 2011 7.568 7.589 7.553 7.562 59,922 +0.01(+0.14%)
Nov 18, 2011 7.509 7.584 7.492 7.552 99,957 +0.09(+1.23%)
Nov 17, 2011 7.487 7.498 7.428 7.460 384,866 -0.08(-1.07%)
Nov 16, 2011 7.605 7.605 7.541 7.541 63,697 -0.05(-0.64%)
Nov 15, 2011 7.632 7.632 7.573 7.589 72,398 -0.03(-0.35%)
Nov 14, 2011 7.562 7.616 7.549 7.616 98,122 +0.08(+1.07%)
Nov 11, 2011 7.530 7.535 7.514 7.535 45,705 +0.02(+0.29%)
Nov 10, 2011 7.509 7.525 7.487 7.514 46,696 -0.01(-0.14%)
Nov 09, 2011 7.498 7.525 7.444 7.525 95,212 +0.04(+0.50%)
Nov 08, 2011 7.487 7.530 7.471 7.487 69,726 +0.02(+0.22%)
Nov 07, 2011 7.503 7.535 7.460 7.471 84,678 -0.01(-0.14%)
Nov 04, 2011 7.444 7.503 7.444 7.482 49,713 +0.00(+0.00%)
Nov 03, 2011 7.492 7.492 7.455 7.482 84,217 +0.01(+0.07%)
Nov 02, 2011 7.498 7.503 7.444 7.476 73,863 -0.02(-0.28%)
Nov 01, 2011 7.451 7.499 7.451 7.497 85,803 +0.05(+0.62%)
Oct 31, 2011 7.430 7.472 7.430 7.451 46,401 +0.04(+0.51%)
Oct 28, 2011 7.435 7.446 7.405 7.413 54,757 -0.02(-0.29%)
Oct 27, 2011 7.430 7.451 7.413 7.435 70,641 +0.01(+0.14%)
Oct 26, 2011 7.424 7.424 7.397 7.424 51,090 +0.02(+0.22%)
Oct 25, 2011 7.392 7.413 7.381 7.408 60,205 -0.02(-0.22%)
Oct 24, 2011 7.451 7.451 7.387 7.424 121,942 -0.03(-0.36%)
Oct 21, 2011 7.413 7.451 7.387 7.451 76,479 +0.09(+1.16%)
Oct 20, 2011 7.360 7.365 7.344 7.365 53,657 +0.03(+0.44%)
Oct 19, 2011 7.339 7.355 7.333 7.333 89,456 +0.02(+0.22%)
Oct 18, 2011 7.328 7.360 7.313 7.317 47,204 -0.03(-0.44%)
Oct 17, 2011 7.451 7.488 7.333 7.349 108,889 -0.06(-0.79%)
Oct 14, 2011 7.403 7.419 7.360 7.408 106,890 +0.07(+0.95%)
Oct 13, 2011 7.269 7.355 7.231 7.339 79,308 +0.07(+1.03%)
Oct 12, 2011 7.285 7.285 7.221 7.264 84,630 +0.03(+0.37%)
Oct 11, 2011 7.258 7.280 7.226 7.237 88,055 -0.02(-0.22%)
Oct 10, 2011 7.237 7.306 7.237 7.253 81,363 +0.02(+0.30%)
Oct 07, 2011 7.290 7.317 7.189 7.231 90,095 -0.06(-0.81%)
Oct 06, 2011 7.397 7.413 7.258 7.290 102,823 -0.11(-1.45%)
Oct 05, 2011 7.440 7.462 7.397 7.397 102,229 -0.02(-0.31%)
Oct 04, 2011 7.590 7.590 7.367 7.420 190,436 -0.18(-2.31%)
Oct 03, 2011 7.590 7.624 7.553 7.596 74,154 +0.04(+0.56%)
Sep 30, 2011 7.606 7.628 7.553 7.553 78,889 +0.01(+0.07%)
Sep 29, 2011 7.569 7.617 7.543 7.548 88,438 -0.01(-0.14%)
Sep 28, 2011 7.622 7.622 7.559 7.559 129,504 -0.03(-0.42%)
Sep 27, 2011 7.580 7.612 7.575 7.590 86,689 +0.03(+0.35%)
Sep 26, 2011 7.521 7.569 7.521 7.564 67,230 +0.02(+0.28%)
Sep 23, 2011 7.521 7.601 7.500 7.543 202,221 +0.04(+0.50%)
Sep 22, 2011 7.489 7.516 7.457 7.505 99,017 -0.01(-0.07%)
Sep 21, 2011 7.452 7.521 7.425 7.511 136,197 +0.06(+0.86%)
Sep 20, 2011 7.394 7.447 7.394 7.447 105,998 +0.02(+0.29%)
Sep 19, 2011 7.404 7.447 7.372 7.425 108,896 +0.06(+0.79%)
Sep 16, 2011 7.394 7.436 7.356 7.367 83,333 -0.01(-0.07%)
Sep 15, 2011 7.378 7.394 7.303 7.372 114,529 -0.02(-0.29%)
Sep 14, 2011 7.383 7.399 7.367 7.394 69,221 +0.01(+0.14%)
Sep 13, 2011 7.335 7.383 7.335 7.383 118,205 +0.05(+0.65%)
Sep 12, 2011 7.282 7.335 7.266 7.335 105,316 +0.06(+0.80%)
Sep 09, 2011 7.282 7.282 7.223 7.276 78,269 +0.01(+0.07%)
Sep 08, 2011 7.244 7.276 7.239 7.271 66,063 +0.02(+0.22%)
Sep 07, 2011 7.234 7.260 7.191 7.255 84,928 +0.07(+0.94%)
Sep 06, 2011 7.156 7.213 7.145 7.187 106,493 -0.03(-0.44%)
Sep 02, 2011 7.256 7.277 7.171 7.219 106,275 -0.04(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.