Skip to main content

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

11.31 +0.09 (+0.80%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 7.150 7.176 7.150 7.176 50,268 +0.07(+1.03%)
Aug 30, 2011 7.103 7.129 7.093 7.103 52,585 -0.02(-0.22%)
Aug 29, 2011 7.108 7.119 7.056 7.119 83,680 +0.03(+0.44%)
Aug 26, 2011 7.056 7.103 7.056 7.088 126,074 +0.02(+0.22%)
Aug 25, 2011 7.072 7.098 7.051 7.072 69,077 +0.03(+0.45%)
Aug 24, 2011 7.088 7.103 7.030 7.041 63,605 -0.02(-0.30%)
Aug 23, 2011 7.035 7.072 7.004 7.061 99,062 +0.06(+0.90%)
Aug 22, 2011 6.994 7.025 6.973 6.999 107,546 +0.05(+0.75%)
Aug 19, 2011 6.967 6.981 6.931 6.947 81,896 -0.06(-0.89%)
Aug 18, 2011 7.020 7.030 6.910 7.009 141,542 -0.01(-0.07%)
Aug 17, 2011 7.009 7.041 6.994 7.014 49,110 +0.03(+0.45%)
Aug 16, 2011 6.967 7.020 6.952 6.983 113,450 +0.01(+0.15%)
Aug 15, 2011 6.926 6.988 6.926 6.973 108,718 +0.04(+0.53%)
Aug 12, 2011 6.910 6.962 6.905 6.936 106,341 +0.00(+0.00%)
Aug 11, 2011 6.936 6.941 6.889 6.936 98,317 +0.02(+0.30%)
Aug 10, 2011 6.665 6.915 6.665 6.915 114,402 +0.15(+2.28%)
Aug 09, 2011 6.764 6.774 6.508 6.761 137,485 +0.17(+2.65%)
Aug 08, 2011 6.764 6.800 6.529 6.586 343,956 -0.38(-5.40%)
Aug 05, 2011 7.077 7.082 6.837 6.962 115,543 -0.09(-1.33%)
Aug 04, 2011 7.150 7.176 7.033 7.056 103,406 -0.07(-0.95%)
Aug 03, 2011 7.072 7.150 7.067 7.124 119,748 +0.03(+0.38%)
Aug 02, 2011 7.042 7.109 7.026 7.097 102,656 +0.08(+1.16%)
Aug 01, 2011 6.974 7.021 6.964 7.016 75,237 +0.08(+1.20%)
Jul 29, 2011 6.990 6.990 6.922 6.933 88,811 -0.06(-0.82%)
Jul 28, 2011 6.995 7.000 6.948 6.990 181,396 +0.03(+0.45%)
Jul 27, 2011 7.073 7.073 6.959 6.959 142,470 -0.11(-1.62%)
Jul 26, 2011 7.063 7.094 7.063 7.073 65,934 +0.00(+0.00%)
Jul 25, 2011 7.099 7.099 7.057 7.073 101,497 -0.03(-0.44%)
Jul 22, 2011 7.063 7.109 7.047 7.104 74,259 +0.06(+0.81%)
Jul 21, 2011 6.995 7.047 6.995 7.047 106,010 +0.05(+0.74%)
Jul 20, 2011 6.980 7.006 6.974 6.995 67,673 +0.03(+0.45%)
Jul 19, 2011 6.938 6.974 6.938 6.964 54,820 +0.02(+0.22%)
Jul 18, 2011 6.933 6.954 6.933 6.948 98,057 -0.02(-0.22%)
Jul 15, 2011 7.052 7.052 6.938 6.964 119,006 -0.06(-0.89%)
Jul 14, 2011 7.078 7.078 7.021 7.026 81,905 -0.01(-0.15%)
Jul 13, 2011 7.052 7.068 7.037 7.037 56,826 -0.01(-0.07%)
Jul 12, 2011 7.057 7.057 7.016 7.042 66,593 +0.01(+0.07%)
Jul 11, 2011 7.068 7.068 7.037 7.037 52,867 -0.02(-0.34%)
Jul 08, 2011 7.047 7.078 7.026 7.061 25,889 +0.01(+0.12%)
Jul 07, 2011 7.057 7.083 7.037 7.052 46,873 -0.01(-0.15%)
Jul 06, 2011 7.063 7.063 7.016 7.063 42,461 +0.01(+0.21%)
Jul 05, 2011 6.981 7.048 6.966 7.048 99,214 +0.08(+1.11%)
Jul 01, 2011 6.940 6.971 6.924 6.971 63,335 +0.05(+0.75%)
Jun 30, 2011 7.002 7.027 6.904 6.919 109,720 -0.10(-1.40%)
Jun 29, 2011 7.012 7.033 6.991 7.017 82,614 +0.02(+0.30%)
Jun 28, 2011 7.022 7.027 6.960 6.997 105,942 +0.01(+0.07%)
Jun 27, 2011 7.079 7.084 6.986 6.991 123,935 -0.06(-0.88%)
Jun 24, 2011 7.043 7.086 7.022 7.053 83,527 +0.04(+0.52%)
Jun 23, 2011 7.007 7.069 6.999 7.017 140,329 +0.02(+0.22%)
Jun 22, 2011 7.002 7.022 6.997 7.002 53,816 +0.02(+0.30%)
Jun 21, 2011 6.919 6.991 6.919 6.981 95,763 +0.07(+1.05%)
Jun 20, 2011 6.903 6.909 6.893 6.909 92,000 +0.03(+0.38%)
Jun 17, 2011 6.867 6.904 6.866 6.883 77,837 +0.04(+0.60%)
Jun 16, 2011 6.811 6.867 6.795 6.842 85,173 +0.04(+0.61%)
Jun 15, 2011 6.847 6.867 6.759 6.800 131,781 -0.07(-0.98%)
Jun 14, 2011 6.904 6.909 6.847 6.867 98,871 -0.01(-0.15%)
Jun 13, 2011 6.940 6.944 6.878 6.878 65,558 -0.04(-0.60%)
Jun 10, 2011 6.981 6.981 6.898 6.919 86,718 -0.05(-0.74%)
Jun 09, 2011 6.991 6.997 6.971 6.971 68,103 -0.03(-0.44%)
Jun 08, 2011 6.997 7.033 6.981 7.002 90,739 +0.02(+0.22%)
Jun 07, 2011 6.960 7.002 6.955 6.986 71,389 +0.06(+0.82%)
Jun 06, 2011 6.878 6.960 6.878 6.929 79,301 +0.02(+0.22%)
Jun 03, 2011 6.852 6.914 6.852 6.914 84,962 +0.07(+0.97%)
May 24, 2011 6.843 6.873 6.843 6.848 105,152 -0.02(-0.22%)
May 23, 2011 6.832 6.863 6.822 6.863 109,214 +0.03(+0.45%)
May 20, 2011 6.822 6.838 6.812 6.832 84,791 +0.03(+0.45%)
May 19, 2011 6.822 6.827 6.791 6.802 94,360 +0.00(+0.00%)
May 18, 2011 6.796 6.827 6.786 6.802 274,001 -0.01(-0.15%)
May 17, 2011 6.822 6.822 6.791 6.812 64,615 +0.00(+0.00%)
May 16, 2011 6.807 6.822 6.807 6.812 26,924 +0.02(+0.30%)
May 13, 2011 6.822 6.822 6.781 6.791 73,132 -0.01(-0.08%)
May 12, 2011 6.827 6.837 6.796 6.796 65,418 -0.02(-0.31%)
May 11, 2011 6.822 6.831 6.807 6.818 67,492 +0.02(+0.23%)
May 10, 2011 6.822 6.827 6.802 6.802 50,160 -0.02(-0.30%)
May 09, 2011 6.807 6.822 6.791 6.822 49,067 +0.02(+0.30%)
May 06, 2011 6.817 6.817 6.781 6.802 57,014 +0.02(+0.23%)
May 05, 2011 6.771 6.796 6.766 6.786 104,663 +0.01(+0.15%)
May 04, 2011 6.807 6.807 6.755 6.776 109,711 -0.01(-0.17%)
May 03, 2011 6.767 6.797 6.762 6.787 113,460 +0.01(+0.15%)
May 02, 2011 6.772 6.777 6.767 6.777 107,928 +0.02(+0.30%)
Apr 29, 2011 6.711 6.757 6.711 6.757 60,828 +0.04(+0.53%)
Apr 28, 2011 6.695 6.721 6.685 6.721 55,379 +0.03(+0.46%)
Apr 27, 2011 6.716 6.736 6.690 6.690 95,642 -0.03(-0.38%)
Apr 26, 2011 6.726 6.736 6.711 6.716 159,055 -0.02(-0.30%)
Apr 25, 2011 6.716 6.746 6.711 6.736 77,220 +0.03(+0.38%)
Apr 21, 2011 6.726 6.726 6.695 6.711 63,993 +0.01(+0.15%)
Apr 20, 2011 6.675 6.700 6.660 6.700 64,869 +0.04(+0.61%)
Apr 19, 2011 6.634 6.675 6.609 6.660 80,620 +0.03(+0.46%)
Apr 18, 2011 6.583 6.629 6.555 6.629 99,146 +0.06(+0.91%)
Apr 15, 2011 6.547 6.583 6.542 6.569 59,846 +0.02(+0.34%)
Apr 14, 2011 6.527 6.558 6.527 6.547 60,840 +0.01(+0.16%)
Apr 13, 2011 6.598 6.614 6.537 6.537 122,852 -0.06(-0.91%)
Apr 12, 2011 6.629 6.629 6.568 6.597 104,914 -0.02(-0.25%)
Apr 11, 2011 6.655 6.670 6.609 6.614 113,446 -0.06(-0.92%)
Apr 08, 2011 6.706 6.706 6.665 6.675 62,762 -0.02(-0.30%)
Apr 07, 2011 6.700 6.743 6.685 6.695 79,119 -0.01(-0.15%)
Apr 06, 2011 6.685 6.716 6.675 6.706 101,442 +0.02(+0.29%)
Apr 05, 2011 6.656 6.706 6.656 6.686 84,106 +0.03(+0.46%)
Apr 04, 2011 6.691 6.701 6.656 6.656 60,867 -0.06(-0.91%)
Apr 01, 2011 6.727 6.742 6.681 6.717 71,788 +0.03(+0.46%)
Mar 31, 2011 6.691 6.696 6.676 6.686 73,662 +0.02(+0.23%)
Mar 30, 2011 6.666 6.686 6.661 6.671 69,690 +0.01(+0.15%)
Mar 29, 2011 6.747 6.747 6.656 6.661 117,769 -0.07(-0.98%)
Mar 28, 2011 6.681 6.738 6.656 6.727 183,304 +0.08(+1.22%)
Mar 25, 2011 6.661 6.671 6.635 6.646 80,873 +0.01(+0.08%)
Mar 24, 2011 6.646 6.646 6.625 6.641 256,137 +0.01(+0.08%)
Mar 23, 2011 6.600 6.681 6.590 6.635 164,132 +0.02(+0.31%)
Mar 22, 2011 6.615 6.615 6.590 6.615 110,808 -0.01(-0.08%)
Mar 21, 2011 6.600 6.620 6.585 6.620 178,321 +0.03(+0.43%)
Mar 18, 2011 6.635 6.635 6.570 6.592 302,563 -0.02(-0.27%)
Mar 17, 2011 6.585 6.610 6.570 6.610 201,686 +0.03(+0.39%)
Mar 16, 2011 6.580 6.625 6.580 6.585 434,068 +0.01(+0.08%)
Mar 15, 2011 6.575 6.590 6.575 6.580 187,191 -0.01(-0.15%)
Mar 14, 2011 6.575 6.610 6.575 6.590 242,713 +0.02(+0.31%)
Mar 11, 2011 6.514 6.575 6.498 6.570 177,168 +0.05(+0.78%)
Mar 10, 2011 6.493 6.519 6.468 6.519 121,216 +0.01(+0.16%)
Mar 09, 2011 6.478 6.519 6.463 6.509 173,215 +0.03(+0.47%)
Mar 08, 2011 6.433 6.478 6.412 6.478 294,318 +0.05(+0.78%)
Mar 07, 2011 6.427 6.438 6.407 6.428 112,760 +0.02(+0.24%)
Mar 04, 2011 6.377 6.427 6.377 6.412 156,150 +0.03(+0.48%)
Mar 03, 2011 6.402 6.402 6.382 6.382 250,440 -0.01(-0.16%)
Mar 02, 2011 6.387 6.422 6.382 6.392 159,085 +0.00(+0.06%)
Mar 01, 2011 6.403 6.413 6.378 6.388 148,452 -0.02(-0.31%)
Feb 28, 2011 6.378 6.428 6.378 6.408 110,185 +0.03(+0.39%)
Feb 25, 2011 6.398 6.428 6.373 6.383 113,420 -0.00(-0.05%)
Feb 24, 2011 6.383 6.408 6.363 6.386 130,474 +0.03(+0.53%)
Feb 23, 2011 6.317 6.370 6.317 6.353 98,830 +0.05(+0.80%)
Feb 22, 2011 6.373 6.373 6.297 6.302 158,645 -0.07(-1.11%)
Feb 18, 2011 6.418 6.418 6.363 6.373 179,786 -0.01(-0.12%)
Feb 17, 2011 6.368 6.403 6.368 6.380 111,310 -0.01(-0.20%)
Feb 16, 2011 6.358 6.398 6.337 6.393 124,807 +0.06(+0.95%)
Feb 15, 2011 6.363 6.368 6.327 6.332 72,558 -0.03(-0.48%)
Feb 14, 2011 6.378 6.383 6.348 6.363 93,287 -0.02(-0.24%)
Feb 11, 2011 6.307 6.393 6.307 6.378 133,027 +0.05(+0.72%)
Feb 10, 2011 6.322 6.348 6.287 6.332 93,711 +0.00(+0.00%)
Feb 09, 2011 6.337 6.368 6.317 6.332 110,598 -0.04(-0.55%)
Feb 08, 2011 6.297 6.378 6.292 6.368 120,630 +0.09(+1.45%)
Feb 07, 2011 6.277 6.307 6.257 6.277 170,056 +0.03(+0.40%)
Feb 04, 2011 6.302 6.317 6.247 6.252 131,987 -0.07(-1.04%)
Feb 03, 2011 6.363 6.363 6.312 6.317 139,848 -0.04(-0.56%)
Feb 02, 2011 6.327 6.353 6.317 6.353 135,974 +0.05(+0.86%)
Feb 01, 2011 6.288 6.328 6.288 6.298 151,085 +0.01(+0.08%)
Jan 31, 2011 6.248 6.313 6.248 6.293 133,398 +0.02(+0.24%)
Jan 28, 2011 6.263 6.288 6.248 6.278 235,888 -0.00(-0.00%)
Jan 27, 2011 6.313 6.313 6.243 6.278 202,789 -0.01(-0.16%)
Jan 26, 2011 6.288 6.323 6.273 6.288 165,312 +0.01(+0.16%)
Jan 25, 2011 6.313 6.313 6.243 6.278 253,367 +0.01(+0.08%)
Jan 24, 2011 6.213 6.283 6.193 6.273 255,533 +0.05(+0.81%)
Jan 21, 2011 6.118 6.223 6.093 6.223 362,355 +0.16(+2.56%)
Jan 20, 2011 5.993 6.078 5.947 6.068 302,251 +0.08(+1.25%)
Jan 19, 2011 6.058 6.068 5.967 5.993 381,132 -0.08(-1.32%)
Jan 18, 2011 5.937 6.098 5.892 6.073 377,877 +0.12(+1.93%)
Jan 14, 2011 6.083 6.088 5.872 5.957 635,298 -0.17(-2.78%)
Jan 13, 2011 6.183 6.183 6.088 6.128 261,458 -0.08(-1.21%)
Jan 12, 2011 6.253 6.258 6.188 6.203 244,626 -0.05(-0.74%)
Jan 11, 2011 6.259 6.279 6.239 6.249 100,881 -0.00(-0.08%)
Jan 10, 2011 6.284 6.294 6.244 6.254 193,757 -0.05(-0.79%)
Jan 07, 2011 6.289 6.324 6.279 6.304 147,907 +0.00(+0.08%)
Jan 06, 2011 6.349 6.374 6.289 6.299 171,127 -0.02(-0.39%)
Jan 05, 2011 6.334 6.364 6.319 6.324 140,011 -0.01(-0.16%)
Jan 04, 2011 6.374 6.388 6.319 6.334 205,652 -0.04(-0.62%)
Jan 03, 2011 6.448 6.453 6.349 6.374 184,567 -0.07(-1.08%)
Dec 31, 2010 6.274 6.443 6.274 6.443 228,874 +0.17(+2.70%)
Dec 30, 2010 6.249 6.299 6.244 6.274 165,144 +0.03(+0.56%)
Dec 29, 2010 6.279 6.284 6.229 6.239 215,171 -0.01(-0.24%)
Dec 28, 2010 6.299 6.299 6.249 6.254 269,126 -0.04(-0.71%)
Dec 27, 2010 6.264 6.299 6.254 6.299 165,422 +0.01(+0.16%)
Dec 23, 2010 6.279 6.319 6.279 6.289 185,792 -0.03(-0.47%)
Dec 22, 2010 6.249 6.349 6.249 6.319 199,004 +0.06(+0.95%)
Dec 21, 2010 6.274 6.304 6.249 6.259 286,199 -0.02(-0.40%)
Dec 20, 2010 6.433 6.453 6.264 6.284 398,242 -0.18(-2.77%)
Dec 17, 2010 6.418 6.473 6.359 6.463 570,157 +0.05(+0.85%)
Dec 16, 2010 6.269 6.428 6.254 6.408 560,092 +0.14(+2.22%)
Dec 15, 2010 6.204 6.274 6.194 6.269 274,288 +0.04(+0.64%)
Dec 14, 2010 6.244 6.264 6.204 6.229 425,604 -0.04(-0.71%)
Dec 13, 2010 6.398 6.398 6.234 6.274 315,072 -0.11(-1.72%)
Dec 10, 2010 6.329 6.388 6.264 6.383 255,697 +0.03(+0.55%)
Dec 09, 2010 6.329 6.349 6.299 6.349 286,482 -0.00(-0.08%)
Dec 08, 2010 6.364 6.369 6.279 6.354 576,020 -0.07(-1.04%)
Dec 07, 2010 6.543 6.543 6.408 6.420 383,911 -0.17(-2.61%)
Dec 06, 2010 6.578 6.613 6.523 6.593 236,712 -0.02(-0.30%)
Dec 03, 2010 6.642 6.697 6.578 6.613 235,873 +0.00(+0.08%)
Dec 02, 2010 6.632 6.782 6.603 6.608 249,499 -0.05(-0.75%)
Dec 01, 2010 6.782 6.797 6.655 6.657 184,677 -0.10(-1.49%)
Nov 30, 2010 6.817 6.822 6.723 6.758 284,893 -0.05(-0.73%)
Nov 29, 2010 6.872 6.872 6.782 6.807 191,431 -0.06(-0.87%)
Nov 26, 2010 6.802 6.877 6.797 6.867 82,084 +0.08(+1.24%)
Nov 24, 2010 6.733 6.783 6.783 6.783 198,997 +0.04(+0.66%)
Nov 23, 2010 6.793 6.860 6.738 6.738 283,881 -0.05(-0.73%)
Nov 22, 2010 6.728 6.822 6.713 6.788 522,514 +0.11(+1.63%)
Nov 19, 2010 6.590 6.684 6.551 6.679 274,691 +0.12(+1.81%)
Nov 18, 2010 6.565 6.600 6.436 6.560 286,598 -0.02(-0.30%)
Nov 17, 2010 6.515 6.629 6.496 6.580 255,787 +0.09(+1.45%)
Nov 16, 2010 6.238 6.515 6.169 6.486 556,587 +0.16(+2.46%)
Nov 15, 2010 6.644 6.644 6.293 6.330 557,583 -0.30(-4.51%)
Nov 12, 2010 6.570 6.654 6.545 6.629 428,900 -0.02(-0.30%)
Nov 11, 2010 6.649 6.781 6.565 6.649 503,540 -0.16(-2.33%)
Nov 10, 2010 7.010 7.025 6.783 6.807 305,661 -0.20(-2.83%)
Nov 09, 2010 7.095 7.109 7.001 7.005 147,990 -0.09(-1.32%)
Nov 08, 2010 7.179 7.179 7.080 7.100 142,144 -0.07(-0.97%)
Nov 05, 2010 7.159 7.169 7.139 7.169 56,493 +0.00(+0.07%)
Nov 04, 2010 7.129 7.164 7.119 7.164 58,616 +0.05(+0.70%)
Nov 03, 2010 7.144 7.144 7.095 7.114 95,655 -0.00(-0.01%)
Nov 02, 2010 7.096 7.115 7.076 7.115 90,572 +0.03(+0.49%)
Nov 01, 2010 7.066 7.087 7.066 7.081 79,764 +0.00(+0.00%)
Oct 29, 2010 7.032 7.081 7.017 7.081 67,396 +0.05(+0.70%)
Oct 28, 2010 7.012 7.051 7.002 7.032 136,255 +0.02(+0.23%)
Oct 27, 2010 7.002 7.032 7.002 7.015 98,242 -0.02(-0.30%)
Oct 25, 2010 7.042 7.042 7.007 7.037 122,254 +0.04(+0.63%)
Oct 22, 2010 7.086 7.086 6.992 6.992 114,379 -0.06(-0.91%)
Oct 21, 2010 7.017 7.056 7.007 7.056 103,741 +0.04(+0.63%)
Oct 20, 2010 6.987 7.017 6.982 7.012 112,793 +0.00(+0.00%)
Oct 19, 2010 6.968 7.022 6.968 7.012 96,857 +0.01(+0.14%)
Oct 18, 2010 7.022 7.042 6.963 7.002 201,178 -0.04(-0.56%)
Oct 15, 2010 7.106 7.106 7.027 7.042 174,133 -0.07(-1.04%)
Oct 14, 2010 7.125 7.164 7.091 7.115 124,967 -0.02(-0.35%)
Oct 13, 2010 7.204 7.224 7.135 7.140 158,303 -0.08(-1.16%)
Oct 12, 2010 7.199 7.234 7.170 7.224 125,300 -0.02(-0.34%)
Oct 11, 2010 7.234 7.263 7.199 7.248 137,829 +0.02(+0.27%)
Oct 08, 2010 7.229 7.273 7.214 7.229 141,271 -0.04(-0.54%)
Oct 07, 2010 7.258 7.293 7.238 7.268 97,021 +0.01(+0.20%)
Oct 06, 2010 7.238 7.253 7.209 7.253 115,465 -0.01(-0.08%)
Oct 05, 2010 7.240 7.264 7.225 7.259 80,361 +0.02(+0.27%)
Oct 04, 2010 7.230 7.269 7.225 7.240 60,127 +0.00(+0.00%)
Oct 01, 2010 7.240 7.264 7.230 7.240 76,972 -0.00(-0.07%)
Sep 30, 2010 7.249 7.279 7.200 7.244 86,794 -0.00(-0.07%)
Sep 29, 2010 7.230 7.279 7.205 7.249 141,647 +0.03(+0.41%)
Sep 28, 2010 7.171 7.225 7.171 7.220 72,199 +0.04(+0.61%)
Sep 27, 2010 7.142 7.205 7.142 7.176 139,842 -0.02(-0.27%)
Sep 24, 2010 7.176 7.207 7.122 7.196 77,195 +0.01(+0.20%)
Sep 23, 2010 7.161 7.200 7.161 7.181 95,679 -0.00(-0.06%)
Sep 22, 2010 7.200 7.210 7.176 7.185 65,266 -0.00(-0.04%)
Sep 21, 2010 7.186 7.200 7.166 7.188 58,545 +0.04(+0.52%)
Sep 20, 2010 7.147 7.176 7.132 7.151 90,457 +0.00(+0.07%)
Sep 17, 2010 7.146 7.151 7.093 7.146 155,633 +0.07(+1.04%)
Sep 15, 2010 7.112 7.147 7.073 7.073 178,793 -0.06(-0.82%)
Sep 14, 2010 7.083 7.161 7.083 7.132 151,620 +0.05(+0.69%)
Sep 13, 2010 7.088 7.117 7.077 7.083 150,429 +0.00(+0.07%)
Sep 10, 2010 7.083 7.142 7.063 7.078 156,695 -0.03(-0.41%)
Sep 09, 2010 7.147 7.176 7.083 7.107 159,651 -0.04(-0.57%)
Sep 08, 2010 7.176 7.180 7.112 7.148 113,545 +0.01(+0.10%)
Sep 07, 2010 7.127 7.161 7.127 7.141 73,581 -0.01(-0.08%)
Sep 03, 2010 7.196 7.196 7.127 7.147 135,806 -0.03(-0.46%)
Sep 02, 2010 7.181 7.188 7.173 7.179 90,146 -0.03(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.