Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	14.14	14.40	13.96	14.31	3,375,362	+0.22(+1.58%)
Aug 30, 2012	14.44	14.52	13.94	14.09	2,472,942	-0.35(-2.42%)
Aug 29, 2012	14.57	14.77	14.41	14.44	2,877,141	+0.25(+1.78%)
Aug 27, 2012	14.53	14.53	14.03	14.18	3,332,920	-0.19(-1.35%)
Aug 24, 2012	14.11	14.59	14.01	14.38	3,190,095	+0.17(+1.23%)
Aug 23, 2012	14.42	14.72	14.15	14.20	5,163,240	-0.13(-0.88%)
Aug 22, 2012	13.80	14.39	13.63	14.33	5,905,972	+0.52(+3.79%)
Aug 21, 2012	14.05	14.37	13.65	13.80	7,136,912	+0.15(+1.06%)
Aug 20, 2012	13.84	13.84	13.42	13.66	3,827,281	-0.28(-2.02%)
Aug 17, 2012	13.94	13.98	13.67	13.94	3,361,460	+0.07(+0.49%)
Aug 16, 2012	14.12	14.19	13.69	13.87	4,188,051	-0.19(-1.38%)
Aug 15, 2012	13.94	14.11	13.87	14.07	2,589,110	+0.07(+0.49%)
Aug 14, 2012	14.06	14.11	13.83	14.00	1,970,052	+0.06(+0.42%)
Aug 13, 2012	14.30	14.30	13.67	13.94	3,262,660	-0.27(-1.91%)
Aug 10, 2012	13.73	14.22	13.72	14.21	5,691,028	+0.58(+4.27%)
Aug 09, 2012	13.16	13.88	13.16	13.63	4,824,210	+0.43(+3.23%)
Aug 08, 2012	13.16	13.28	12.98	13.20	3,393,341	-0.06(-0.44%)
Aug 07, 2012	13.34	13.68	13.09	13.26	4,692,492	-0.03(-0.22%)
Aug 06, 2012	13.31	13.46	12.96	13.29	5,193,133	-0.05(-0.36%)
Aug 03, 2012	13.59	13.84	13.18	13.34	5,725,991	-0.01(-0.07%)
Aug 02, 2012	13.45	13.77	13.05	13.35	4,110,125	-0.22(-1.64%)
Aug 01, 2012	13.23	14.75	13.18	13.57	11,754,773	+0.36(+2.71%)
Jul 31, 2012	13.49	13.63	13.12	13.21	6,985,551	-0.11(-0.80%)
Jul 30, 2012	13.58	13.86	13.20	13.32	5,510,761	-0.12(-0.87%)
Jul 27, 2012	13.09	13.59	13.09	13.44	8,951,390	+0.67(+5.24%)
Jul 26, 2012	12.71	12.91	12.49	12.77	4,206,338	+0.35(+2.81%)
Jul 25, 2012	12.60	12.68	11.82	12.42	7,061,225	-0.07(-0.54%)
Jul 24, 2012	12.81	12.87	12.18	12.49	6,854,582	-0.27(-2.13%)
Jul 23, 2012	12.97	12.97	12.49	12.76	8,491,410	-0.60(-4.50%)
Jul 20, 2012	13.31	13.52	13.23	13.36	4,291,761	-0.05(-0.36%)
Jul 19, 2012	13.35	13.56	13.23	13.41	7,874,083	+0.25(+1.92%)
Jul 18, 2012	13.41	13.56	13.09	13.16	10,093,348	-0.26(-1.95%)
Jul 17, 2012	13.62	13.65	13.33	13.42	25,185,518	-0.82(-5.79%)
Jul 16, 2012	14.93	15.10	14.15	14.24	5,142,385	-0.59(-3.99%)
Jul 13, 2012	15.18	15.30	14.68	14.83	6,420,404	-0.28(-1.86%)
Jul 12, 2012	13.60	15.51	13.23	15.11	15,986,635	+1.39(+10.10%)
Jul 11, 2012	14.31	14.40	13.46	13.73	6,303,564	-0.56(-3.94%)
Jul 10, 2012	15.06	15.06	13.97	14.29	6,174,846	-0.21(-1.47%)
Jul 09, 2012	15.17	15.30	14.42	14.50	4,603,817	-0.69(-4.53%)
Jul 06, 2012	14.82	15.31	14.60	15.19	3,971,909	+0.09(+0.58%)
Jul 05, 2012	14.98	15.68	14.83	15.10	5,046,296	+0.02(+0.13%)
Jul 03, 2012	14.44	15.12	14.26	15.08	3,879,654	+0.74(+5.14%)
Jul 02, 2012	14.29	14.46	13.86	14.35	4,797,123	+0.06(+0.41%)
Jun 29, 2012	13.88	14.34	13.60	14.29	8,857,754	+0.95(+7.12%)
Jun 28, 2012	12.12	13.40	12.12	13.34	9,208,680	+0.92(+7.42%)
Jun 27, 2012	11.99	12.50	11.85	12.42	5,112,851	+0.47(+3.89%)
Jun 26, 2012	11.80	12.25	11.80	11.95	3,407,877	+0.03(+0.24%)
Jun 25, 2012	11.86	12.00	11.59	11.92	3,294,779	-0.25(-2.07%)
Jun 22, 2012	12.28	12.28	11.88	12.18	17,289,336	+0.32(+2.70%)
Jun 21, 2012	13.12	13.26	11.75	11.86	10,953,884	-1.41(-10.60%)
Jun 20, 2012	13.61	13.73	13.01	13.26	6,101,913	+0.03(+0.22%)
Jun 19, 2012	13.72	14.28	13.22	13.23	7,024,721	-0.41(-2.98%)
Jun 18, 2012	13.57	13.68	13.17	13.64	6,154,612	-0.03(-0.21%)
Jun 15, 2012	13.32	13.67	12.85	13.67	12,243,345	+1.03(+8.13%)
Jun 14, 2012	12.06	12.75	11.75	12.64	5,583,063	+0.51(+4.24%)
Jun 13, 2012	12.49	12.56	11.94	12.13	5,560,136	-0.43(-3.40%)
Jun 12, 2012	11.77	12.61	11.61	12.55	7,406,723	+1.06(+9.19%)
Jun 11, 2012	12.75	12.77	11.50	11.50	6,286,274	-0.69(-5.65%)
Jun 08, 2012	12.25	12.26	11.65	12.19	4,975,713	-0.10(-0.79%)
Jun 07, 2012	12.78	13.33	12.26	12.28	5,901,234	-0.26(-2.09%)
Jun 06, 2012	12.40	12.92	12.21	12.54	7,304,914	+0.43(+3.52%)
Jun 05, 2012	11.26	12.20	11.26	12.12	8,126,205	+0.73(+6.38%)
Jun 04, 2012	12.24	12.41	10.19	11.39	16,552,984	-0.82(-6.75%)
Jun 01, 2012	13.00	13.16	11.89	12.21	9,308,509	-1.40(-10.26%)
May 31, 2012	13.92	14.12	12.99	13.61	7,146,686	-0.33(-2.36%)
May 30, 2012	14.93	14.93	13.78	13.94	4,059,110	-1.22(-8.06%)
May 29, 2012	14.86	15.22	14.41	15.16	3,311,128	+0.61(+4.20%)
May 25, 2012	14.50	14.68	14.29	14.55	1,782,413	-0.01(-0.07%)
May 24, 2012	14.60	14.76	14.07	14.56	3,799,859	+0.10(+0.67%)
May 23, 2012	14.03	14.54	13.50	14.46	4,393,438	+0.21(+1.50%)
May 22, 2012	14.62	14.95	14.02	14.25	3,850,629	-0.19(-1.34%)
May 21, 2012	13.54	14.55	13.43	14.44	5,426,115	+1.05(+7.81%)
May 18, 2012	13.87	13.96	13.13	13.40	5,181,344	-0.20(-1.50%)
May 17, 2012	15.02	15.17	13.39	13.60	8,310,421	-1.36(-9.07%)
May 16, 2012	15.26	15.84	14.89	14.96	4,544,511	-0.29(-1.91%)
May 15, 2012	15.75	16.22	15.06	15.25	6,773,211	-0.50(-3.20%)
May 14, 2012	16.62	16.69	15.48	15.75	7,245,154	-1.11(-6.61%)
May 11, 2012	16.48	17.29	16.40	16.87	3,812,772	+0.17(+1.05%)
May 10, 2012	16.25	16.83	16.14	16.69	3,256,266	+0.63(+3.92%)
May 09, 2012	15.77	16.21	15.66	16.06	3,969,362	-0.12(-0.72%)
May 08, 2012	16.39	16.59	15.62	16.18	5,387,765	-0.20(-1.24%)
May 07, 2012	15.66	16.51	15.52	16.38	5,378,634	+0.43(+2.67%)
May 04, 2012	16.24	16.39	15.73	15.96	4,437,199	-0.45(-2.72%)
May 03, 2012	17.43	17.43	16.08	16.40	6,063,077	-0.97(-5.58%)
May 02, 2012	17.26	17.44	16.97	17.37	3,046,009	-0.08(-0.44%)
May 01, 2012	17.66	17.93	17.45	17.45	3,148,779	-0.30(-1.69%)
Apr 30, 2012	18.24	18.25	17.49	17.75	3,658,517	-0.42(-2.29%)
Apr 27, 2012	17.93	18.34	17.52	18.17	3,690,936	+0.44(+2.46%)
Apr 26, 2012	17.65	17.96	17.48	17.73	6,899,391	+0.24(+1.39%)
Apr 25, 2012	16.96	17.54	16.75	17.49	4,881,261	+0.74(+4.40%)
Apr 24, 2012	17.20	17.20	16.60	16.75	3,415,009	-0.29(-1.71%)
Apr 23, 2012	17.04	17.31	16.67	17.04	4,887,337	-0.18(-1.07%)
Apr 20, 2012	17.73	17.73	17.18	17.23	4,768,857	-0.05(-0.28%)
Apr 19, 2012	17.46	17.63	16.98	17.28	6,362,397	-0.08(-0.45%)
Apr 18, 2012	17.07	17.63	17.06	17.35	7,498,345	+0.29(+1.70%)
Apr 17, 2012	17.46	17.46	16.59	17.06	15,039,034	+0.59(+3.59%)
Apr 16, 2012	16.97	17.44	16.34	16.47	10,880,885	+0.13(+0.77%)
Apr 13, 2012	15.90	16.95	15.90	16.34	17,656,378	+1.12(+7.39%)
Apr 12, 2012	15.18	15.47	15.02	15.22	4,404,117	+0.28(+1.88%)
Apr 11, 2012	14.85	15.41	14.78	14.94	5,558,884	+0.43(+2.94%)
Apr 10, 2012	15.79	16.16	14.45	14.51	7,431,218	-1.26(-7.99%)
Apr 09, 2012	15.53	16.23	15.37	15.77	6,654,695	-0.12(-0.73%)
Apr 05, 2012	15.26	16.00	15.13	15.89	5,133,033	+0.61(+4.00%)
Apr 04, 2012	15.21	15.45	15.04	15.28	4,156,545	-0.17(-1.13%)
Apr 03, 2012	15.15	15.66	15.13	15.45	4,996,496	+0.35(+2.31%)
Apr 02, 2012	14.39	15.31	14.20	15.10	5,094,899	+0.58(+4.01%)
Mar 30, 2012	14.20	14.52	13.94	14.52	6,545,001	+0.50(+3.60%)
Mar 29, 2012	14.12	14.12	13.74	14.02	3,634,638	-0.26(-1.83%)
Mar 28, 2012	14.63	14.66	13.96	14.28	4,379,750	-0.37(-2.51%)
Mar 27, 2012	14.85	15.01	14.60	14.65	3,452,007	-0.29(-1.95%)
Mar 26, 2012	14.13	14.97	13.98	14.94	5,339,314	+0.99(+7.09%)
Mar 23, 2012	14.01	14.15	13.86	13.95	3,877,602	-0.13(-0.90%)
Mar 22, 2012	14.46	14.54	13.96	14.08	4,194,718	-0.48(-3.33%)
Mar 21, 2012	14.80	14.93	14.55	14.56	2,814,825	-0.23(-1.57%)
Mar 20, 2012	14.96	14.96	14.55	14.79	4,565,083	-0.30(-1.99%)
Mar 19, 2012	15.40	15.50	15.01	15.09	4,793,154	-0.30(-1.95%)
Mar 16, 2012	15.34	15.47	14.93	15.39	6,090,092	+0.16(+1.08%)
Mar 15, 2012	14.90	15.82	14.90	15.23	11,076,728	+0.20(+1.35%)
Mar 14, 2012	14.79	15.03	14.30	15.03	27,472,312	-0.49(-3.19%)
Mar 13, 2012	15.42	15.67	15.05	15.52	5,075,456	+0.14(+0.88%)
Mar 12, 2012	15.78	15.86	15.14	15.39	4,059,129	-0.32(-2.04%)
Mar 09, 2012	15.86	16.00	15.27	15.71	4,999,128	-0.29(-1.82%)
Mar 08, 2012	15.67	16.22	15.07	16.00	5,487,490	+0.78(+5.10%)
Mar 07, 2012	15.19	15.67	14.76	15.22	4,613,908	+0.54(+3.70%)
Mar 06, 2012	15.03	15.04	14.46	14.68	6,109,943	-0.72(-4.66%)
Mar 05, 2012	16.17	16.31	15.29	15.39	5,738,252	-0.77(-4.74%)
Mar 02, 2012	15.96	16.55	15.27	16.16	10,191,668	+0.30(+1.89%)
Mar 01, 2012	14.77	16.22	14.66	15.86	9,789,788	+1.28(+8.78%)
Feb 29, 2012	14.95	15.00	14.36	14.58	4,237,986	-0.35(-2.34%)
Feb 28, 2012	15.31	15.31	14.46	14.93	5,407,551	-0.30(-1.97%)
Feb 27, 2012	15.57	15.75	14.98	15.23	19,975,144	+1.61(+11.81%)
Feb 24, 2012	13.74	13.86	13.33	13.62	3,229,557	+0.10(+0.72%)
Feb 23, 2012	13.43	13.56	13.10	13.52	4,562,868	+0.16(+1.23%)
Feb 22, 2012	13.72	13.73	13.02	13.36	4,944,479	-0.37(-2.68%)
Feb 21, 2012	13.77	14.04	13.61	13.73	5,935,384	+0.16(+1.14%)
Feb 17, 2012	14.01	14.04	13.43	13.57	4,039,894	-0.35(-2.51%)
Feb 16, 2012	13.83	14.33	13.72	13.92	6,556,639	-0.08(-0.55%)
Feb 15, 2012	14.23	14.28	13.68	14.00	6,009,061	-0.25(-1.77%)
Feb 14, 2012	14.61	14.86	14.15	14.25	8,209,581	-0.37(-2.52%)
Feb 13, 2012	13.99	14.97	13.81	14.62	11,716,638	+1.11(+8.26%)
Feb 10, 2012	13.55	13.73	13.24	13.50	6,490,182	-0.33(-2.38%)
Feb 09, 2012	12.22	14.19	12.20	13.83	24,030,836	+1.81(+15.08%)
Feb 08, 2012	12.30	12.49	11.96	12.02	4,995,717	-0.27(-2.21%)
Feb 07, 2012	12.82	12.82	12.25	12.29	6,852,805	-0.45(-3.50%)
Feb 06, 2012	12.42	12.87	12.19	12.74	3,895,702	+0.29(+2.34%)
Feb 03, 2012	12.23	12.51	12.02	12.45	5,313,180	+0.20(+1.66%)
Feb 02, 2012	12.33	12.70	11.83	12.24	6,679,189	-0.19(-1.56%)
Feb 01, 2012	12.44	12.49	12.05	12.44	6,130,299	+0.04(+0.31%)
Jan 31, 2012	12.49	12.56	11.78	12.40	11,376,820	+0.09(+0.71%)
Jan 30, 2012	12.51	12.51	11.69	12.31	7,910,761	-0.01(-0.08%)
Jan 27, 2012	11.01	12.48	10.98	12.32	11,319,927	+1.30(+11.79%)
Jan 26, 2012	11.74	11.91	10.83	11.02	8,255,090	-0.58(-5.01%)
Jan 25, 2012	11.12	11.77	10.95	11.60	6,739,811	+0.65(+5.93%)
Jan 24, 2012	10.80	11.20	10.71	10.95	6,767,241	+0.11(+0.98%)
Jan 23, 2012	10.83	11.05	10.63	10.85	6,724,226	+0.25(+2.38%)
Jan 20, 2012	10.34	10.87	10.20	10.60	5,181,759	+0.22(+2.15%)
Jan 19, 2012	10.60	10.67	10.18	10.37	7,100,054	+0.06(+0.56%)
Jan 18, 2012	9.607	10.39	9.598	10.31	11,848,628	+1.00(+10.72%)
Jan 17, 2012	9.656	9.724	9.278	9.316	4,976,276	-0.18(-1.94%)
Jan 13, 2012	9.055	9.675	8.967	9.501	7,294,327	+0.33(+3.59%)
Jan 12, 2012	8.841	9.404	8.735	9.171	7,558,435	+0.38(+4.30%)
Jan 11, 2012	8.337	8.827	8.269	8.793	2,939,481	+0.36(+4.25%)
Jan 10, 2012	8.599	8.657	8.269	8.434	4,286,314	-0.09(-1.02%)
Jan 09, 2012	8.744	8.870	8.473	8.521	2,194,052	-0.20(-2.33%)
Jan 06, 2012	9.045	9.481	8.715	8.725	4,209,871	-0.29(-3.23%)
Jan 05, 2012	8.531	9.026	8.434	9.016	4,699,077	+0.52(+6.16%)
Jan 04, 2012	8.454	8.580	8.361	8.492	2,432,377	+0.07(+0.81%)
Dec 30, 2011	8.443	8.483	8.240	8.425	4,061,828	-0.02(-0.23%)
Dec 29, 2011	8.618	8.657	8.415	8.444	2,881,596	-0.18(-2.13%)
Dec 28, 2011	8.182	8.715	8.066	8.628	6,662,579	+0.38(+4.58%)
Dec 27, 2011	8.211	8.260	8.085	8.250	1,543,912	+0.04(+0.47%)
Dec 23, 2011	8.366	8.366	8.095	8.211	1,287,650	+0.09(+1.07%)
Dec 21, 2011	8.046	8.172	7.823	8.124	1,966,197	+0.05(+0.60%)
Dec 20, 2011	7.823	8.163	7.804	8.076	2,916,495	+0.36(+4.65%)
Dec 19, 2011	8.124	8.182	7.688	7.717	3,097,077	-0.39(-4.78%)
Dec 16, 2011	8.134	8.182	7.901	8.105	4,075,055	+0.05(+0.60%)
Dec 15, 2011	8.289	8.289	7.620	8.056	6,707,322	-0.08(-0.95%)
Dec 14, 2011	8.202	8.483	8.008	8.134	24,108,828	-0.92(-10.17%)
Dec 13, 2011	9.801	9.898	8.958	9.055	3,711,271	-0.68(-6.97%)
Dec 12, 2011	10.08	10.11	9.588	9.733	8,351,727	+0.50(+5.46%)
Dec 09, 2011	8.618	9.307	8.599	9.229	2,599,991	+0.64(+7.45%)
Dec 08, 2011	9.016	9.113	8.551	8.589	2,698,081	-0.42(-4.63%)
Dec 07, 2011	9.249	9.307	8.841	9.006	2,407,451	-0.38(-4.03%)
Dec 06, 2011	9.501	9.646	8.909	9.384	4,054,804	-0.22(-2.32%)
Dec 05, 2011	9.598	9.830	9.481	9.607	2,086,431	+0.08(+0.81%)
Dec 02, 2011	9.859	9.879	9.501	9.530	2,305,210	+0.01(+0.10%)
Dec 01, 2011	9.724	9.782	9.404	9.520	3,160,250	-0.27(-2.77%)
Nov 30, 2011	9.840	10.16	9.472	9.791	5,237,239	+0.10(+1.00%)
Nov 29, 2011	9.559	9.947	9.384	9.694	4,771,857	+0.11(+1.11%)
Nov 28, 2011	10.45	10.46	9.379	9.588	6,668,935	-0.31(-3.13%)
Nov 25, 2011	9.956	10.39	9.850	9.898	1,936,292	-0.06(-0.58%)
Nov 23, 2011	11.10	11.27	9.888	9.956	7,978,738	-1.04(-9.44%)
Nov 22, 2011	12.17	12.47	10.95	10.99	12,052,704	-0.14(-1.22%)
Nov 21, 2011	11.03	11.33	10.76	11.13	4,192,376	-0.21(-1.88%)
Nov 18, 2011	11.07	11.38	10.97	11.34	5,163,787	+0.46(+4.18%)
Nov 17, 2011	10.84	11.43	10.54	10.89	5,732,813	+0.17(+1.63%)
Nov 16, 2011	10.66	11.58	10.52	10.71	4,982,120	-0.05(-0.45%)
Nov 15, 2011	10.97	10.97	10.34	10.76	4,144,802	-0.23(-2.12%)
Nov 14, 2011	10.09	11.56	10.06	10.99	11,425,604	+0.76(+7.39%)
Nov 11, 2011	10.01	10.29	9.821	10.24	2,540,952	+0.39(+3.94%)
Nov 10, 2011	10.52	10.62	9.714	9.850	3,577,656	-0.34(-3.33%)
Nov 09, 2011	10.05	10.58	9.985	10.19	3,781,017	-0.39(-3.67%)
Nov 08, 2011	10.22	10.66	9.772	10.58	3,598,292	+0.40(+3.91%)
Nov 07, 2011	10.95	11.62	10.14	10.18	5,142,835	-0.92(-8.30%)
Nov 04, 2011	10.76	11.21	10.76	11.10	2,712,960	+0.08(+0.70%)
Nov 03, 2011	11.58	11.63	10.88	11.02	4,947,588	-0.35(-3.07%)
Nov 02, 2011	11.48	11.48	10.98	11.37	3,953,448	+0.48(+4.36%)
Nov 01, 2011	10.55	11.76	10.40	10.90	9,623,120	-0.21(-1.92%)
Oct 31, 2011	11.56	12.18	10.57	11.11	9,073,258	-0.46(-3.94%)
Oct 28, 2011	9.917	11.66	9.917	11.57	11,129,368	+1.41(+13.84%)
Oct 27, 2011	9.927	10.63	9.472	10.16	11,208,390	+0.16(+1.55%)
Oct 26, 2011	10.35	10.62	8.289	10.00	33,599,080	+4.07(+68.63%)
Oct 25, 2011	6.088	6.214	5.826	5.933	1,812,370	-0.22(-3.62%)
Oct 24, 2011	5.914	6.234	5.913	6.156	2,595,081	+0.31(+5.31%)
Oct 21, 2011	5.875	5.943	5.681	5.846	1,392,575	+0.08(+1.34%)
Oct 20, 2011	5.875	5.875	5.419	5.768	1,258,639	+0.03(+0.51%)
Oct 19, 2011	5.846	6.001	5.671	5.739	2,222,430	-0.11(-1.82%)
Oct 18, 2011	5.797	5.865	5.342	5.846	2,455,560	+0.05(+0.84%)
Oct 17, 2011	5.943	6.059	5.623	5.797	4,286,929	+0.23(+4.18%)
Oct 14, 2011	5.613	5.613	5.206	5.565	2,209,819	+0.28(+5.32%)
Oct 13, 2011	5.002	5.477	4.818	5.283	3,198,558	+0.16(+3.22%)
Oct 12, 2011	4.682	5.177	4.605	5.119	3,705,630	+0.58(+12.82%)
Oct 11, 2011	4.867	4.886	4.421	4.537	2,248,100	-0.34(-6.96%)
Oct 10, 2011	4.585	4.954	4.585	4.876	1,620,975	+0.42(+9.35%)
Oct 07, 2011	4.585	4.692	4.421	4.459	1,540,664	-0.04(-0.86%)
Oct 06, 2011	4.566	4.595	4.426	4.498	1,956,549	+0.15(+3.34%)
Oct 05, 2011	4.207	4.430	4.101	4.353	1,862,415	+0.20(+4.91%)
Oct 04, 2011	3.791	4.198	3.073	4.149	4,274,491	+0.27(+7.00%)
Oct 03, 2011	4.818	4.993	3.878	3.878	3,753,559	-1.11(-22.33%)
Sep 30, 2011	4.973	5.090	4.906	4.993	1,670,491	-0.16(-3.01%)
Sep 29, 2011	5.506	5.516	4.867	5.148	2,520,644	-0.11(-2.03%)
Sep 28, 2011	5.380	5.613	5.235	5.254	3,050,058	-0.13(-2.34%)
Sep 27, 2011	5.351	5.574	5.264	5.380	2,760,886	+0.22(+4.32%)
Sep 26, 2011	5.002	5.283	4.731	5.157	3,166,846	+0.24(+4.93%)
Sep 23, 2011	5.322	5.429	4.857	4.915	3,340,710	-0.42(-7.82%)
Sep 22, 2011	5.836	6.001	5.051	5.332	4,488,511	-0.91(-14.60%)
Sep 21, 2011	6.728	6.786	6.234	6.243	3,288,593	-0.48(-7.20%)
Sep 20, 2011	6.980	7.061	6.728	6.728	2,532,095	-0.24(-3.48%)
Sep 19, 2011	6.864	7.067	6.796	6.970	2,611,082	-0.14(-1.91%)
Sep 16, 2011	7.203	7.329	6.961	7.106	2,119,130	-0.12(-1.61%)
Sep 15, 2011	7.077	7.261	7.050	7.222	1,628,667	+0.17(+2.48%)
Sep 14, 2011	6.951	7.155	6.796	7.048	2,451,176	+0.00(+0.00%)
Sep 13, 2011	6.873	7.104	6.679	7.048	2,851,921	+0.22(+3.27%)
Sep 12, 2011	6.709	7.019	6.592	6.825	2,333,912	+0.03(+0.43%)
Sep 09, 2011	7.048	7.261	6.689	6.796	2,604,078	-0.33(-4.63%)
Sep 08, 2011	7.174	7.445	7.077	7.125	2,430,175	-0.26(-3.54%)
Sep 07, 2011	6.980	7.445	6.980	7.387	2,861,091	+0.49(+7.17%)
Sep 06, 2011	6.553	6.932	6.544	6.893	2,343,495	-0.06(-0.84%)
Sep 02, 2011	7.300	7.300	6.796	6.951	2,842,513	-0.40(-5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cheniere Energy (NY: LNG )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Cheniere Energy (NY: LNG )

Historical Prices

Sections

Services