Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chesapeake Lodging Trust (NY: CHSP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 25.84 25.84 25.59 25.75 463,100 +0.03(+0.12%)
Aug 29, 2019 25.68 25.92 25.68 25.72 188,491 +0.08(+0.31%)
Aug 28, 2019 25.48 25.70 25.32 25.64 487,614 +0.09(+0.35%)
Aug 27, 2019 25.79 25.83 25.52 25.55 325,019 -0.10(-0.39%)
Aug 26, 2019 25.82 25.82 25.53 25.65 117,006 +0.01(+0.04%)
Aug 23, 2019 25.93 26.14 25.62 25.64 210,400 -0.38(-1.46%)
Aug 22, 2019 25.87 26.10 25.87 26.02 132,349 +0.12(+0.46%)
Aug 21, 2019 26.15 26.15 25.87 25.90 127,340 -0.10(-0.38%)
Aug 20, 2019 26.07 26.08 25.95 26.00 229,741 -0.15(-0.57%)
Aug 19, 2019 26.32 26.32 26.00 26.15 435,645 +0.11(+0.42%)
Aug 16, 2019 25.86 26.15 25.80 26.04 188,200 +0.29(+1.13%)
Aug 15, 2019 25.67 25.83 25.65 25.75 237,362 +0.02(+0.08%)
Aug 14, 2019 25.93 25.95 25.54 25.73 191,784 -0.45(-1.72%)
Aug 13, 2019 26.15 26.34 26.09 26.18 166,435 +0.00(+0.00%)
Aug 12, 2019 26.25 26.44 26.07 26.18 85,217 -0.29(-1.10%)
Aug 09, 2019 26.62 26.62 26.36 26.47 192,100 -0.26(-0.97%)
Aug 08, 2019 26.31 26.73 26.22 26.73 186,209 +0.43(+1.63%)
Aug 07, 2019 26.09 26.40 25.90 26.30 206,711 +0.03(+0.11%)
Aug 06, 2019 26.27 26.52 26.20 26.27 200,654 +0.10(+0.38%)
Aug 05, 2019 26.44 26.60 25.79 26.17 216,322 -0.61(-2.28%)
Aug 02, 2019 26.84 27.00 26.66 26.78 209,900 -0.18(-0.67%)
Aug 01, 2019 27.40 27.45 26.85 26.96 368,005 -0.51(-1.86%)
Jul 31, 2019 27.99 28.15 27.40 27.47 472,639 -0.52(-1.86%)
Jul 30, 2019 27.72 28.11 27.72 27.99 202,154 +0.17(+0.61%)
Jul 29, 2019 28.06 28.20 27.77 27.82 188,060 -0.28(-1.00%)
Jul 26, 2019 27.58 28.21 27.50 28.10 336,100 +0.47(+1.70%)
Jul 25, 2019 27.80 27.91 27.61 27.63 178,778 -0.22(-0.79%)
Jul 24, 2019 27.66 27.89 27.59 27.85 301,350 +0.16(+0.58%)
Jul 23, 2019 27.47 27.71 27.41 27.69 175,104 +0.22(+0.80%)
Jul 22, 2019 27.70 27.87 27.41 27.47 180,075 -0.37(-1.33%)
Jul 19, 2019 27.82 28.00 27.73 27.84 387,100 -0.09(-0.32%)
Jul 18, 2019 27.97 27.98 27.67 27.93 235,194 -0.11(-0.39%)
Jul 17, 2019 27.80 28.04 27.69 28.04 210,592 +0.16(+0.57%)
Jul 16, 2019 27.95 28.14 27.84 27.88 239,354 -0.19(-0.68%)
Jul 15, 2019 28.19 28.19 27.99 28.07 159,146 -0.12(-0.43%)
Jul 12, 2019 27.94 28.28 27.89 28.19 252,500 +0.33(+1.18%)
Jul 11, 2019 28.30 28.37 27.78 27.86 416,906 -0.42(-1.49%)
Jul 10, 2019 28.24 28.39 28.15 28.28 169,135 +0.10(+0.35%)
Jul 09, 2019 28.11 28.30 28.03 28.18 347,103 -0.09(-0.32%)
Jul 08, 2019 28.36 28.44 28.16 28.27 338,725 -0.14(-0.49%)
Jul 05, 2019 28.52 28.58 28.24 28.41 160,600 -0.21(-0.73%)
Jul 03, 2019 28.54 28.75 28.52 28.62 116,100 +0.15(+0.53%)
Jul 02, 2019 28.10 28.47 28.10 28.47 292,537 +0.35(+1.24%)
Jul 01, 2019 28.62 28.63 28.09 28.12 399,731 -0.30(-1.06%)
Jun 28, 2019 28.25 28.51 28.25 28.42 738,300 +0.18(+0.64%)
Jun 27, 2019 27.67 28.26 27.65 28.24 529,419 +0.68(+2.47%)
Jun 26, 2019 27.87 27.93 27.52 27.56 375,769 -0.29(-1.03%)
Jun 25, 2019 27.85 28.29 27.84 27.85 347,358 +0.03(+0.11%)
Jun 24, 2019 28.38 28.38 27.71 27.82 363,148 -0.45(-1.60%)
Jun 21, 2019 28.26 28.47 28.08 28.27 719,493 -0.19(-0.66%)
Jun 20, 2019 28.66 28.66 28.38 28.46 422,631 -0.05(-0.17%)
Jun 19, 2019 28.67 28.67 28.33 28.51 233,523 -0.20(-0.69%)
Jun 18, 2019 28.55 28.85 28.41 28.70 413,122 +0.26(+0.90%)
Jun 17, 2019 28.44 28.50 28.29 28.45 360,502 +0.01(+0.03%)
Jun 14, 2019 28.54 28.67 28.38 28.44 347,876 -0.18(-0.62%)
Jun 13, 2019 28.44 28.64 28.39 28.61 141,664 +0.28(+0.97%)
Jun 12, 2019 28.15 28.59 28.15 28.34 298,539 +0.16(+0.56%)
Jun 11, 2019 28.54 28.54 28.10 28.18 229,126 -0.10(-0.35%)
Jun 10, 2019 27.97 28.36 27.97 28.28 209,836 +0.30(+1.06%)
Jun 07, 2019 28.04 28.06 27.86 27.98 438,777 +0.11(+0.39%)
Jun 06, 2019 28.09 28.09 27.51 27.88 279,569 -0.18(-0.63%)
Jun 05, 2019 28.20 28.27 27.89 28.05 399,540 -0.17(-0.59%)
Jun 04, 2019 28.32 28.37 28.11 28.22 280,758 +0.04(+0.14%)
Jun 03, 2019 28.37 28.39 27.89 28.18 419,728 -0.18(-0.63%)
May 31, 2019 28.19 28.42 27.91 28.36 538,706 +0.05(+0.17%)
May 30, 2019 28.68 28.79 28.24 28.31 258,842 -0.37(-1.31%)
May 29, 2019 29.14 29.19 28.67 28.68 224,077 -0.57(-1.95%)
May 28, 2019 29.43 29.63 29.26 29.26 360,508 -0.17(-0.57%)
May 24, 2019 29.41 29.55 29.16 29.42 433,400 +0.13(+0.44%)
May 23, 2019 29.20 29.39 29.04 29.29 494,585 -0.21(-0.70%)
May 22, 2019 30.01 30.01 29.33 29.50 422,005 -0.54(-1.80%)
May 21, 2019 29.74 30.04 29.64 30.04 285,459 +0.40(+1.36%)
May 20, 2019 29.51 29.74 29.51 29.64 276,555 +0.00(+0.00%)
May 17, 2019 29.84 30.18 29.64 29.64 247,845 -0.38(-1.28%)
May 16, 2019 30.23 30.37 30.00 30.02 340,913 -0.13(-0.43%)
May 15, 2019 29.61 30.21 29.61 30.15 455,352 +0.35(+1.19%)
May 14, 2019 29.59 29.96 29.59 29.80 488,727 +0.25(+0.83%)
May 13, 2019 29.67 29.81 29.47 29.55 1,072,361 -0.45(-1.51%)
May 10, 2019 30.09 30.45 29.60 30.00 788,683 -0.19(-0.62%)
May 09, 2019 30.41 30.71 30.19 30.19 737,397 -0.31(-1.00%)
May 08, 2019 30.65 30.79 30.43 30.50 904,176 -0.30(-0.96%)
May 07, 2019 30.85 31.15 30.58 30.79 881,758 -0.27(-0.86%)
May 06, 2019 30.17 31.41 30.17 31.06 3,496,347 +2.17(+7.51%)
May 03, 2019 28.59 28.91 28.45 28.89 212,844 +0.48(+1.70%)
May 02, 2019 28.28 28.88 28.14 28.41 290,880 +0.14(+0.49%)
May 01, 2019 28.22 28.53 28.00 28.27 652,805 +0.18(+0.63%)
Apr 30, 2019 28.11 28.25 28.03 28.09 365,968 -0.14(-0.49%)
Apr 29, 2019 28.48 28.80 28.19 28.23 141,751 -0.13(-0.45%)
Apr 26, 2019 28.14 28.44 28.04 28.36 151,669 +0.31(+1.09%)
Apr 25, 2019 28.04 28.16 27.64 28.05 215,384 -0.17(-0.59%)
Apr 24, 2019 27.99 28.33 27.86 28.22 220,003 +0.33(+1.17%)
Apr 23, 2019 27.47 28.03 27.34 27.90 147,321 +0.42(+1.54%)
Apr 22, 2019 27.79 27.79 27.05 27.47 282,113 -0.44(-1.59%)
Apr 18, 2019 27.79 28.04 27.64 27.91 193,772 +0.10(+0.35%)
Apr 17, 2019 28.03 28.03 27.67 27.82 330,799 -0.08(-0.28%)
Apr 16, 2019 28.04 28.04 27.75 27.90 267,020 -0.10(-0.35%)
Apr 15, 2019 28.34 28.47 27.85 27.99 262,721 -0.26(-0.91%)
Apr 12, 2019 28.10 28.30 27.87 28.25 162,220 +0.20(+0.70%)
Apr 11, 2019 28.47 28.47 27.94 28.05 265,956 -0.34(-1.18%)
Apr 10, 2019 27.91 28.44 27.91 28.39 355,325 +0.51(+1.84%)
Apr 09, 2019 28.34 28.40 27.87 27.88 429,160 -0.53(-1.87%)
Apr 08, 2019 28.57 28.69 28.27 28.41 158,143 -0.28(-0.96%)
Apr 05, 2019 28.32 28.70 28.24 28.68 295,020 +0.40(+1.43%)
Apr 04, 2019 28.22 28.41 28.12 28.28 171,846 +0.09(+0.31%)
Apr 03, 2019 28.19 28.26 27.92 28.19 325,050 +0.10(+0.35%)
Apr 02, 2019 27.95 28.21 27.82 28.09 240,154 +0.13(+0.46%)
Apr 01, 2019 27.45 27.99 27.43 27.96 266,606 +0.55(+2.01%)
Mar 29, 2019 27.95 27.95 27.35 27.41 457,444 -0.43(-1.56%)
Mar 28, 2019 27.70 27.88 27.51 27.85 327,055 +0.27(+0.97%)
Mar 27, 2019 27.47 27.82 27.31 27.58 458,662 +0.17(+0.64%)
Mar 26, 2019 27.23 27.45 27.12 27.40 439,167 +0.36(+1.33%)
Mar 25, 2019 27.18 27.40 26.82 27.05 403,745 -0.17(-0.64%)
Mar 22, 2019 27.76 27.88 27.14 27.22 483,843 -0.69(-2.47%)
Mar 21, 2019 27.67 28.11 27.67 27.91 828,289 +0.17(+0.60%)
Mar 20, 2019 27.95 28.19 27.68 27.74 530,416 -0.20(-0.73%)
Mar 19, 2019 28.50 28.64 27.89 27.95 280,722 -0.48(-1.68%)
Mar 18, 2019 28.58 28.87 28.35 28.43 305,598 -0.11(-0.37%)
Mar 15, 2019 28.60 28.77 28.43 28.53 493,825 -0.02(-0.07%)
Mar 14, 2019 28.66 28.71 28.40 28.55 241,684 -0.10(-0.34%)
Mar 13, 2019 28.38 28.74 28.24 28.65 364,183 +0.33(+1.17%)
Mar 12, 2019 28.49 28.57 28.17 28.32 239,327 -0.18(-0.65%)
Mar 11, 2019 28.20 28.50 28.02 28.50 416,558 +0.48(+1.70%)
Mar 08, 2019 28.27 28.30 27.80 28.03 357,377 -0.29(-1.03%)
Mar 07, 2019 29.13 29.15 28.29 28.32 448,981 -0.69(-2.38%)
Mar 06, 2019 29.43 29.48 28.99 29.01 400,566 -0.40(-1.35%)
Mar 05, 2019 29.18 29.57 29.07 29.41 271,194 +0.11(+0.36%)
Mar 04, 2019 29.32 29.46 29.12 29.30 450,503 +0.01(+0.03%)
Mar 01, 2019 29.33 29.52 28.91 29.29 378,369 +0.02(+0.07%)
Feb 28, 2019 29.06 29.64 29.04 29.27 473,888 +0.15(+0.50%)
Feb 27, 2019 28.86 29.13 28.55 29.12 310,632 +0.15(+0.50%)
Feb 26, 2019 29.41 29.72 28.98 28.98 227,436 -0.27(-0.93%)
Feb 25, 2019 29.55 29.58 29.10 29.25 295,489 -0.17(-0.59%)
Feb 22, 2019 28.81 29.81 28.62 29.43 431,055 +0.83(+2.89%)
Feb 21, 2019 28.50 28.82 28.37 28.60 355,583 +0.05(+0.17%)
Feb 20, 2019 28.22 28.70 28.10 28.55 301,861 +0.31(+1.10%)
Feb 19, 2019 28.30 28.40 28.12 28.24 211,162 -0.19(-0.68%)
Feb 15, 2019 28.09 28.46 27.90 28.43 235,439 +0.48(+1.70%)
Feb 14, 2019 27.89 28.12 27.62 27.96 261,214 -0.04(-0.14%)
Feb 13, 2019 27.62 28.06 27.62 28.00 154,173 +0.38(+1.37%)
Feb 12, 2019 27.85 27.85 27.48 27.62 209,124 -0.12(-0.42%)
Feb 11, 2019 27.60 27.82 27.57 27.74 118,735 +0.17(+0.60%)
Feb 08, 2019 27.66 27.84 27.51 27.57 210,331 -0.28(-1.01%)
Feb 07, 2019 27.72 28.09 27.64 27.85 304,046 -0.03(-0.10%)
Feb 06, 2019 27.85 27.89 27.72 27.88 195,330 -0.02(-0.07%)
Feb 05, 2019 27.79 27.91 27.61 27.90 182,862 +0.18(+0.67%)
Feb 04, 2019 27.13 27.72 27.03 27.72 281,728 +0.49(+1.78%)
Feb 01, 2019 27.77 27.80 26.72 27.23 262,193 -0.45(-1.62%)
Jan 31, 2019 27.46 27.70 27.21 27.68 445,356 +0.33(+1.21%)
Jan 30, 2019 26.89 27.45 26.87 27.35 379,462 +0.46(+1.70%)
Jan 29, 2019 26.68 27.04 26.60 26.89 279,517 +0.23(+0.87%)
Jan 28, 2019 26.37 26.74 26.24 26.66 254,446 +0.13(+0.48%)
Jan 25, 2019 26.09 26.64 26.07 26.53 244,906 +0.46(+1.75%)
Jan 24, 2019 25.92 26.14 25.77 26.07 279,246 +0.17(+0.68%)
Jan 23, 2019 25.88 26.07 25.61 25.90 391,963 +0.05(+0.19%)
Jan 22, 2019 26.19 26.32 25.65 25.85 300,012 -0.45(-1.70%)
Jan 18, 2019 26.52 26.64 26.17 26.30 250,977 -0.15(-0.55%)
Jan 17, 2019 26.20 26.44 26.16 26.44 331,127 +0.15(+0.55%)
Jan 16, 2019 25.88 26.32 25.88 26.30 406,608 +0.43(+1.65%)
Jan 15, 2019 25.89 26.17 25.55 25.87 516,463 +0.00(+0.00%)
Jan 14, 2019 26.03 26.04 25.62 25.87 341,747 -0.25(-0.97%)
Jan 11, 2019 26.00 26.17 25.82 26.12 283,597 +0.14(+0.52%)
Jan 10, 2019 25.49 26.07 25.19 25.99 495,674 +0.25(+0.98%)
Jan 09, 2019 25.62 25.83 25.18 25.73 462,921 +0.16(+0.61%)
Jan 08, 2019 25.54 25.78 24.96 25.58 690,118 +1.17(+4.78%)
Jan 07, 2019 24.00 24.53 23.77 24.41 310,833 +0.37(+1.54%)
Jan 04, 2019 23.64 24.30 23.59 24.04 764,148 +0.56(+2.40%)
Jan 03, 2019 23.38 24.02 23.26 23.48 396,596 +0.01(+0.04%)
Jan 02, 2019 23.35 23.68 23.01 23.47 346,890 -0.19(-0.82%)
Dec 31, 2018 23.77 23.91 23.34 23.66 425,087 -0.13(-0.53%)
Dec 28, 2018 23.73 24.09 23.58 23.79 724,325 +0.18(+0.78%)
Dec 27, 2018 23.61 23.61 22.89 23.61 643,972 -0.25(-1.04%)
Dec 26, 2018 23.15 23.89 23.03 23.85 425,441 +0.80(+3.48%)
Dec 24, 2018 23.70 23.96 23.05 23.05 162,124 -0.90(-3.75%)
Dec 21, 2018 24.45 24.83 23.85 23.95 1,572,500 -0.59(-2.42%)
Dec 20, 2018 25.10 25.10 24.43 24.54 425,302 -0.61(-2.43%)
Dec 19, 2018 26.00 26.03 24.97 25.15 310,756 -0.79(-3.06%)
Dec 18, 2018 25.41 26.47 25.41 25.95 429,282 +0.59(+2.34%)
Dec 17, 2018 26.74 26.74 25.19 25.35 619,106 -1.49(-5.56%)
Dec 14, 2018 26.90 27.25 26.68 26.85 143,715 -0.20(-0.74%)
Dec 13, 2018 26.93 27.34 26.91 27.05 217,061 +0.10(+0.36%)
Dec 12, 2018 27.07 27.47 26.87 26.95 280,789 +0.09(+0.32%)
Dec 11, 2018 27.29 27.42 26.79 26.87 258,747 -0.23(-0.85%)
Dec 10, 2018 27.41 27.49 26.72 27.09 262,317 -0.21(-0.77%)
Dec 07, 2018 28.00 28.19 27.26 27.30 372,990 -0.68(-2.43%)
Dec 06, 2018 27.39 28.00 26.90 27.98 409,959 +0.41(+1.49%)
Dec 04, 2018 28.40 28.40 27.41 27.57 364,413 -0.80(-2.83%)
Dec 03, 2018 28.43 28.58 27.79 28.38 183,641 +0.11(+0.37%)
Nov 30, 2018 28.06 28.29 27.78 28.27 408,343 +0.18(+0.65%)
Nov 29, 2018 28.13 28.31 27.85 28.09 136,990 -0.13(-0.47%)
Nov 28, 2018 27.83 28.23 27.43 28.22 358,434 +0.48(+1.72%)
Nov 27, 2018 27.82 27.96 27.61 27.74 187,297 -0.07(-0.24%)
Nov 26, 2018 27.84 28.07 27.71 27.81 248,240 +0.20(+0.73%)
Nov 23, 2018 27.74 27.96 27.53 27.61 76,250 -0.21(-0.76%)
Nov 21, 2018 27.82 27.82 27.82 0 +0.05(+0.17%)
Nov 20, 2018 27.65 28.14 27.64 27.77 293,702 +0.04(+0.14%)
Nov 19, 2018 28.25 28.46 27.73 27.74 583,230 -0.53(-1.86%)
Nov 16, 2018 28.10 28.40 27.97 28.26 326,444 +0.08(+0.27%)
Nov 15, 2018 27.78 28.35 27.55 28.18 514,427 +0.21(+0.75%)
Nov 14, 2018 28.29 28.44 27.62 27.97 533,731 -0.22(-0.78%)
Nov 13, 2018 28.30 28.60 28.10 28.19 226,760 +0.04(+0.14%)
Nov 12, 2018 28.39 28.63 28.16 28.16 130,971 -0.22(-0.77%)
Nov 09, 2018 28.69 28.73 28.14 28.38 230,634 -0.32(-1.10%)
Nov 08, 2018 28.49 28.69 28.22 28.69 122,592 +0.13(+0.47%)
Nov 07, 2018 28.09 28.56 27.85 28.56 261,313 +0.45(+1.60%)
Nov 06, 2018 28.29 28.42 27.70 28.11 317,935 -0.06(-0.20%)
Nov 05, 2018 27.30 28.28 27.06 28.17 648,653 +1.06(+3.92%)
Nov 02, 2018 27.32 27.89 26.96 27.10 499,656 -0.24(-0.87%)
Nov 01, 2018 27.75 28.33 26.71 27.34 702,093 -0.76(-2.69%)
Oct 31, 2018 28.32 28.44 28.04 28.10 460,406 -0.03(-0.10%)
Oct 30, 2018 27.65 28.30 27.56 28.13 262,679 +0.59(+2.15%)
Oct 29, 2018 27.46 27.86 27.30 27.53 226,053 +0.35(+1.30%)
Oct 26, 2018 27.37 27.47 26.63 27.18 345,063 -0.32(-1.15%)
Oct 25, 2018 26.99 27.68 26.87 27.50 230,181 +0.53(+1.95%)
Oct 24, 2018 27.66 27.69 26.93 26.97 343,526 -0.60(-2.18%)
Oct 23, 2018 27.62 27.71 27.14 27.57 518,178 -0.30(-1.06%)
Oct 22, 2018 28.43 28.56 27.86 27.87 289,408 -0.43(-1.52%)
Oct 19, 2018 27.97 28.40 27.97 28.30 212,748 +0.24(+0.85%)
Oct 18, 2018 28.33 28.57 28.00 28.06 174,867 -0.31(-1.08%)
Oct 17, 2018 28.49 28.65 28.09 28.37 348,116 -0.21(-0.74%)
Oct 16, 2018 28.02 28.63 27.85 28.58 197,450 +0.60(+2.15%)
Oct 15, 2018 28.09 28.32 27.96 27.97 146,313 -0.14(-0.51%)
Oct 12, 2018 28.61 28.72 27.90 28.12 282,932 -0.22(-0.78%)
Oct 11, 2018 29.44 29.45 28.33 28.34 287,545 -1.18(-3.98%)
Oct 10, 2018 30.21 30.45 29.48 29.51 222,449 -0.78(-2.59%)
Oct 09, 2018 30.53 30.64 30.06 30.30 320,330 -0.26(-0.85%)
Oct 08, 2018 30.14 30.65 30.07 30.56 172,876 +0.50(+1.65%)
Oct 05, 2018 30.12 30.18 29.96 30.06 274,879 -0.03(-0.10%)
Oct 04, 2018 30.62 30.62 30.03 30.09 348,963 -0.65(-2.12%)
Oct 03, 2018 30.49 30.81 30.32 30.74 273,688 +0.37(+1.23%)
Oct 02, 2018 30.69 30.78 30.35 30.36 185,039 -0.37(-1.21%)
Oct 01, 2018 30.79 30.90 30.47 30.74 443,886 +0.08(+0.25%)
Sep 28, 2018 30.52 30.80 30.41 30.66 688,138 +0.14(+0.47%)
Sep 27, 2018 30.69 30.93 30.45 30.52 679,863 -0.01(-0.03%)
Sep 26, 2018 30.93 30.96 30.49 30.53 356,468 -0.43(-1.40%)
Sep 25, 2018 30.91 31.28 30.89 30.96 359,655 +0.11(+0.37%)
Sep 24, 2018 31.38 31.38 30.57 30.85 247,981 -0.52(-1.66%)
Sep 21, 2018 31.37 31.58 31.27 31.37 638,828 -0.05(-0.15%)
Sep 20, 2018 31.35 31.46 31.15 31.41 500,732 +0.11(+0.36%)
Sep 19, 2018 31.80 31.92 31.22 31.30 362,954 -0.47(-1.49%)
Sep 18, 2018 31.66 31.89 31.59 31.77 253,841 +0.07(+0.21%)
Sep 17, 2018 31.46 31.72 31.29 31.71 428,958 +0.33(+1.05%)
Sep 14, 2018 31.24 31.40 30.90 31.38 203,022 +0.09(+0.27%)
Sep 13, 2018 31.07 31.35 31.00 31.29 352,740 +0.39(+1.25%)
Sep 12, 2018 31.04 31.04 30.72 30.90 187,199 -0.10(-0.34%)
Sep 11, 2018 31.02 31.24 30.92 31.01 207,527 +0.00(+0.00%)
Sep 10, 2018 31.50 31.55 30.97 31.01 171,738 -0.40(-1.26%)
Sep 07, 2018 31.30 31.57 31.13 31.41 180,147 +0.03(+0.09%)
Sep 06, 2018 31.59 31.59 31.16 31.38 265,143 -0.06(-0.18%)
Sep 05, 2018 30.60 31.48 30.49 31.43 453,084 +0.75(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.