Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	56.19	56.94	56.00	56.44	5,810,691	+0.12(+0.21%)
Aug 30, 2021	57.31	57.31	56.10	56.32	3,125,777	-0.82(-1.43%)
Aug 27, 2021	56.54	57.27	56.31	57.14	4,636,996	+0.89(+1.59%)
Aug 26, 2021	56.96	57.04	56.10	56.24	2,921,441	-0.62(-1.09%)
Aug 25, 2021	56.46	57.41	56.14	56.86	3,230,334	+0.71(+1.26%)
Aug 24, 2021	55.81	56.31	55.63	56.15	2,583,350	+0.47(+0.85%)
Aug 23, 2021	55.53	56.04	55.46	55.68	3,138,512	+0.60(+1.09%)
Aug 20, 2021	54.85	55.23	54.56	55.08	3,285,917	+0.21(+0.38%)
Aug 19, 2021	54.66	55.30	54.41	54.87	4,040,571	-0.63(-1.13%)
Aug 18, 2021	55.68	56.50	55.43	55.50	3,368,306	-0.46(-0.81%)
Aug 17, 2021	55.87	56.42	55.41	55.95	4,568,229	-0.46(-0.82%)
Aug 16, 2021	56.53	56.56	55.73	56.42	3,911,351	-0.46(-0.82%)
Aug 13, 2021	57.18	57.34	56.79	56.88	3,610,994	-0.16(-0.29%)
Aug 12, 2021	57.12	57.31	56.64	57.05	3,797,600	+0.06(+0.11%)
Aug 11, 2021	56.48	57.37	55.95	56.98	6,121,090	+0.79(+1.41%)
Aug 10, 2021	54.95	56.67	54.95	56.19	8,218,217	+1.16(+2.10%)
Aug 09, 2021	54.80	55.63	54.32	55.03	4,703,485	+0.21(+0.38%)
Aug 06, 2021	54.13	55.10	54.02	54.82	9,053,686	+1.69(+3.18%)
Aug 05, 2021	52.82	53.58	52.53	53.14	6,400,139	+1.54(+2.99%)
Aug 04, 2021	51.87	52.45	51.44	51.59	5,453,363	-1.05(-1.99%)
Aug 03, 2021	52.48	52.67	51.19	52.64	3,509,465	+0.42(+0.80%)
Aug 02, 2021	52.45	53.42	51.96	52.22	4,188,446	+0.12(+0.23%)
Jul 30, 2021	52.28	52.99	51.87	52.11	4,479,547	-0.48(-0.91%)
Jul 29, 2021	52.81	53.05	52.28	52.59	3,430,203	+0.53(+1.02%)
Jul 28, 2021	52.40	52.52	51.27	52.05	4,209,141	-0.09(-0.17%)
Jul 27, 2021	51.55	52.49	51.36	52.14	4,037,969	-0.28(-0.53%)
Jul 26, 2021	52.17	52.77	51.93	52.42	3,548,686	+0.38(+0.73%)
Jul 23, 2021	52.56	52.84	51.87	52.04	5,393,287	-0.16(-0.31%)
Jul 22, 2021	53.29	53.39	52.04	52.21	4,218,696	-1.07(-2.00%)
Jul 21, 2021	52.84	53.89	52.73	53.27	5,781,975	+1.16(+2.24%)
Jul 20, 2021	50.26	52.59	50.16	52.11	5,444,822	+1.66(+3.29%)
Jul 19, 2021	50.68	50.90	49.86	50.44	5,918,253	-1.55(-2.99%)
Jul 16, 2021	53.17	53.32	51.76	52.00	5,299,492	-0.96(-1.81%)
Jul 15, 2021	52.12	53.30	51.92	52.96	3,996,626	+0.36(+0.69%)
Jul 14, 2021	53.14	53.64	52.18	52.59	3,697,989	-0.40(-0.75%)
Jul 13, 2021	53.74	53.80	52.77	52.99	4,361,099	-0.79(-1.48%)
Jul 12, 2021	53.05	53.85	52.46	53.79	4,475,916	+0.63(+1.19%)
Jul 09, 2021	52.11	53.40	52.03	53.15	7,221,817	+1.96(+3.83%)
Jul 08, 2021	51.71	52.12	50.98	51.19	11,573,953	-1.94(-3.65%)
Jul 07, 2021	52.68	53.51	52.65	53.14	8,624,014	-0.05(-0.10%)
Jul 06, 2021	54.44	54.44	52.80	53.19	10,072,553	-1.37(-2.52%)
Jul 02, 2021	54.42	54.71	54.24	54.56	3,520,634	-0.08(-0.15%)
Jul 01, 2021	54.45	54.84	54.16	54.64	4,644,914	+0.60(+1.10%)
Jun 30, 2021	53.43	54.15	53.43	54.05	5,813,031	+0.33(+0.62%)
Jun 29, 2021	54.50	54.97	53.52	53.71	5,224,545	-0.24(-0.45%)
Jun 28, 2021	54.95	55.01	53.86	53.96	5,224,037	-1.15(-2.08%)
Jun 25, 2021	54.53	55.36	54.28	55.10	5,866,518	+0.91(+1.68%)
Jun 24, 2021	53.76	54.42	53.45	54.19	4,257,484	+0.69(+1.28%)
Jun 23, 2021	53.70	53.94	53.48	53.51	4,151,924	-0.02(-0.03%)
Jun 22, 2021	53.83	53.93	53.06	53.52	9,644,223	-0.37(-0.69%)
Jun 21, 2021	53.18	54.01	53.00	53.89	6,756,123	+1.25(+2.37%)
Jun 18, 2021	53.13	53.72	52.25	52.65	13,109,972	-1.76(-3.24%)
Jun 17, 2021	57.86	57.92	53.94	54.41	9,478,741	-3.12(-5.43%)
Jun 16, 2021	57.27	58.02	56.56	57.53	7,164,304	-0.05(-0.09%)
Jun 15, 2021	57.33	58.08	57.05	57.59	6,302,792	+0.42(+0.73%)
Jun 14, 2021	57.75	58.19	56.97	57.17	5,015,379	-0.72(-1.25%)
Jun 11, 2021	57.89	58.13	57.65	57.89	3,791,791	+0.20(+0.34%)
Jun 10, 2021	59.22	59.38	57.68	57.70	4,776,201	-0.71(-1.22%)
Jun 09, 2021	59.31	59.38	58.38	58.41	3,908,900	-1.23(-2.06%)
Jun 08, 2021	59.36	59.85	58.66	59.64	3,856,248	-0.15(-0.26%)
Jun 07, 2021	60.21	60.23	59.53	59.79	3,139,521	-0.32(-0.53%)
Jun 04, 2021	59.94	60.12	59.42	60.11	3,494,816	+0.17(+0.29%)
Jun 03, 2021	59.40	60.37	59.29	59.94	4,667,350	+0.25(+0.42%)
Jun 02, 2021	60.39	60.41	59.49	59.68	4,393,284	-0.38(-0.63%)
Jun 01, 2021	59.85	60.47	59.71	60.06	5,665,044	+1.04(+1.76%)
May 28, 2021	59.48	59.60	58.23	59.02	4,275,193	-0.27(-0.46%)
May 27, 2021	58.90	59.41	58.36	59.29	7,547,441	+1.26(+2.16%)
May 26, 2021	58.18	58.19	57.26	58.04	6,238,817	+0.23(+0.39%)
May 25, 2021	59.25	59.71	57.72	57.81	5,949,683	-1.22(-2.07%)
May 24, 2021	58.62	59.24	58.39	59.03	3,787,131	+0.60(+1.02%)
May 21, 2021	58.48	59.04	58.15	58.44	5,373,761	+0.23(+0.39%)
May 20, 2021	58.53	58.75	57.78	58.21	4,293,760	-0.33(-0.57%)
May 19, 2021	58.45	58.69	57.36	58.55	5,204,683	-0.51(-0.86%)
May 18, 2021	59.10	59.62	59.01	59.05	5,565,898	-0.28(-0.47%)
May 17, 2021	59.34	59.65	58.87	59.33	3,943,642	-0.18(-0.30%)
May 14, 2021	58.70	59.76	58.55	59.51	4,031,805	+1.22(+2.09%)
May 13, 2021	57.04	58.77	56.93	58.29	5,471,938	+1.02(+1.78%)
May 12, 2021	58.95	59.10	57.16	57.27	5,071,922	-1.18(-2.02%)
May 11, 2021	59.41	59.57	57.95	58.45	5,728,179	-1.57(-2.62%)
May 10, 2021	60.50	61.12	60.00	60.03	5,899,208	-0.19(-0.32%)
May 07, 2021	59.38	60.27	59.16	60.22	4,689,090	+0.19(+0.31%)
May 06, 2021	58.86	60.12	58.04	60.03	5,140,786	+1.38(+2.35%)
May 05, 2021	58.49	59.09	57.38	58.65	5,828,818	+0.99(+1.71%)
May 04, 2021	57.30	57.77	56.75	57.66	4,263,551	+0.08(+0.14%)
May 03, 2021	57.72	58.05	57.17	57.58	4,250,204	+0.53(+0.93%)
Apr 30, 2021	57.53	57.89	56.95	57.05	4,672,865	-0.72(-1.24%)
Apr 29, 2021	57.71	58.11	57.23	57.77	3,475,455	+0.63(+1.10%)
Apr 28, 2021	57.24	57.53	56.90	57.14	4,202,200	+0.33(+0.58%)
Apr 27, 2021	56.31	56.86	56.27	56.81	3,675,162	+0.51(+0.91%)
Apr 26, 2021	56.49	57.30	56.18	56.30	3,476,140	+0.00(+0.00%)
Apr 23, 2021	55.47	56.60	55.37	56.30	3,625,577	+0.80(+1.44%)
Apr 22, 2021	55.69	56.06	55.25	55.50	3,730,632	-0.67(-1.20%)
Apr 21, 2021	54.76	56.23	54.65	56.17	5,770,698	+1.34(+2.44%)
Apr 20, 2021	56.04	56.29	54.50	54.84	4,855,073	-1.74(-3.07%)
Apr 19, 2021	56.69	57.02	56.49	56.58	5,333,711	+0.03(+0.05%)
Apr 16, 2021	56.43	56.81	56.11	56.55	4,542,038	+0.69(+1.24%)
Apr 15, 2021	56.33	56.41	55.50	55.86	5,078,919	-0.39(-0.69%)
Apr 14, 2021	55.54	56.54	55.47	56.24	4,842,067	+0.61(+1.10%)
Apr 13, 2021	55.83	56.01	55.25	55.63	3,799,561	-0.55(-0.97%)
Apr 12, 2021	55.95	56.23	55.72	56.18	2,979,433	+0.66(+1.20%)
Apr 09, 2021	55.43	55.54	54.84	55.52	4,117,881	+0.55(+0.99%)
Apr 08, 2021	54.88	55.17	54.23	54.97	3,333,812	-0.42(-0.76%)
Apr 07, 2021	54.88	55.40	54.71	55.39	4,884,797	+0.47(+0.85%)
Apr 06, 2021	54.83	55.54	54.72	54.93	4,412,513	-0.29(-0.52%)
Apr 05, 2021	55.81	56.19	55.04	55.21	4,440,067	-0.02(-0.03%)
Apr 01, 2021	54.47	55.26	54.31	55.23	3,870,837	+0.73(+1.33%)
Mar 31, 2021	54.68	55.28	54.38	54.50	5,506,997	-0.58(-1.06%)
Mar 30, 2021	54.45	55.35	54.31	55.09	4,192,202	+1.15(+2.13%)
Mar 29, 2021	53.63	54.39	53.42	53.94	4,643,158	-0.59(-1.09%)
Mar 26, 2021	54.48	54.67	53.81	54.53	4,172,197	+0.70(+1.30%)
Mar 25, 2021	52.61	54.02	52.12	53.83	6,346,588	+1.34(+2.56%)
Mar 24, 2021	53.18	53.72	52.49	52.49	4,168,082	-0.11(-0.20%)
Mar 23, 2021	53.50	53.95	52.34	52.59	5,734,372	-1.30(-2.41%)
Mar 22, 2021	54.33	54.75	53.62	53.89	8,021,789	-1.06(-1.93%)
Mar 19, 2021	55.32	55.51	54.35	54.95	14,552,612	-0.42(-0.76%)
Mar 18, 2021	54.34	56.18	54.25	55.37	14,805,314	+1.44(+2.68%)
Mar 17, 2021	53.55	54.02	53.28	53.93	5,501,761	+0.75(+1.42%)
Mar 16, 2021	53.78	53.83	52.79	53.18	5,715,990	-1.10(-2.03%)
Mar 15, 2021	54.65	54.88	53.43	54.28	5,434,045	-0.49(-0.90%)
Mar 12, 2021	54.60	54.93	54.33	54.77	4,276,591	+0.97(+1.80%)
Mar 11, 2021	53.90	54.54	53.57	53.81	4,890,065	-0.42(-0.78%)
Mar 10, 2021	53.61	54.46	53.40	54.23	6,350,421	+0.74(+1.39%)
Mar 09, 2021	53.57	54.24	52.75	53.48	8,685,744	-0.65(-1.19%)
Mar 08, 2021	54.07	55.63	53.89	54.13	7,090,739	+0.59(+1.11%)
Mar 05, 2021	53.21	53.76	51.75	53.54	6,656,466	+0.97(+1.84%)
Mar 04, 2021	53.19	53.51	51.36	52.57	7,838,155	-0.73(-1.36%)
Mar 03, 2021	53.09	53.97	52.77	53.29	8,987,472	+0.43(+0.81%)
Mar 02, 2021	53.37	53.81	52.85	52.86	6,506,477	-0.43(-0.81%)
Mar 01, 2021	52.67	53.85	52.62	53.29	5,886,378	+1.65(+3.19%)
Feb 26, 2021	52.10	52.60	51.09	51.64	8,249,703	-0.59(-1.13%)
Feb 25, 2021	53.55	53.98	52.19	52.24	9,681,648	-1.17(-2.18%)
Feb 24, 2021	51.75	53.58	51.61	53.40	9,894,977	+1.91(+3.71%)
Feb 23, 2021	51.82	51.96	51.03	51.49	8,231,749	-0.01(-0.02%)
Feb 22, 2021	49.95	51.77	49.95	51.50	9,313,515	+1.23(+2.44%)
Feb 19, 2021	49.76	50.44	49.63	50.27	5,344,512	+0.97(+1.96%)
Feb 18, 2021	49.24	49.82	48.75	49.30	4,613,594	-0.38(-0.76%)
Feb 17, 2021	49.88	50.40	49.36	49.68	6,078,114	-0.54(-1.07%)
Feb 16, 2021	50.35	50.88	50.21	50.22	4,789,142	+0.30(+0.61%)
Feb 12, 2021	49.80	50.58	49.41	49.91	5,982,253	+0.32(+0.65%)
Feb 11, 2021	49.44	50.34	48.92	49.59	5,946,843	+0.31(+0.64%)
Feb 10, 2021	48.94	49.51	48.48	49.28	8,235,938	+0.48(+0.99%)
Feb 09, 2021	48.26	49.22	48.10	48.79	8,012,367	+0.22(+0.44%)
Feb 08, 2021	47.30	48.65	47.30	48.58	8,669,571	+1.43(+3.04%)
Feb 05, 2021	46.51	47.16	45.91	47.14	7,769,223	+0.61(+1.31%)
Feb 04, 2021	44.04	46.54	44.03	46.53	9,029,187	+2.68(+6.11%)
Feb 03, 2021	43.35	44.00	43.28	43.85	5,007,804	+0.39(+0.90%)
Feb 02, 2021	43.52	44.00	43.28	43.46	5,841,900	+0.41(+0.95%)
Feb 01, 2021	43.04	43.15	42.36	43.05	5,141,447	+0.28(+0.66%)
Jan 29, 2021	43.64	43.79	42.40	42.77	7,713,950	-1.26(-2.86%)
Jan 28, 2021	43.58	44.53	43.51	44.03	6,129,299	+1.03(+2.40%)
Jan 27, 2021	43.77	44.09	42.93	43.00	9,032,505	-1.51(-3.39%)
Jan 26, 2021	45.19	45.37	44.42	44.51	5,163,717	-0.44(-0.99%)
Jan 25, 2021	44.60	44.96	44.26	44.95	4,594,781	-0.22(-0.49%)
Jan 22, 2021	44.73	45.34	44.60	45.18	5,992,584	-0.19(-0.41%)
Jan 21, 2021	45.88	46.10	45.34	45.36	5,879,776	-0.52(-1.12%)
Jan 20, 2021	46.26	46.35	45.68	45.88	5,407,790	-0.42(-0.90%)
Jan 19, 2021	45.72	46.53	45.57	46.30	7,904,498	+0.87(+1.92%)
Jan 15, 2021	45.32	45.86	44.68	45.42	5,143,721	-0.38(-0.83%)
Jan 14, 2021	44.99	45.88	44.90	45.81	7,035,625	+1.10(+2.46%)
Jan 13, 2021	44.44	45.01	44.35	44.71	5,085,834	+0.12(+0.26%)
Jan 12, 2021	44.23	44.94	44.07	44.59	4,894,947	+0.71(+1.62%)
Jan 11, 2021	43.31	44.06	42.98	43.88	5,291,260	-0.01(-0.02%)
Jan 08, 2021	44.08	44.39	43.10	43.89	4,971,134	-0.15(-0.34%)
Jan 07, 2021	44.14	44.54	43.93	44.04	5,715,739	+0.13(+0.30%)
Jan 06, 2021	42.72	44.52	42.30	43.91	10,533,666	+2.47(+5.96%)
Jan 05, 2021	40.98	41.91	40.85	41.44	6,892,132	+0.51(+1.24%)
Jan 04, 2021	41.77	41.96	40.61	40.93	8,727,481	-0.77(-1.85%)
Dec 31, 2020		41.70	41.70	41.70	3,542,423	+0.49(+1.19%)
Dec 30, 2020	40.88	41.59	40.88	41.21	3,542,423	+0.35(+0.85%)
Dec 29, 2020	41.37	41.57	40.81	40.87	3,404,882	-0.21(-0.52%)
Dec 28, 2020	41.44	42.00	41.01	41.08	3,681,402	-0.05(-0.13%)
Dec 24, 2020	40.91	41.14	40.68	41.13	1,779,345	+0.16(+0.39%)
Dec 23, 2020	40.63	41.39	40.43	40.97	4,442,752	+0.82(+2.03%)
Dec 22, 2020	40.45	40.81	40.13	40.16	5,577,394	-0.22(-0.55%)
Dec 21, 2020	40.28	40.58	39.63	40.38	7,229,791	-0.17(-0.42%)
Dec 18, 2020	41.36	41.55	40.22	40.55	10,537,261	-0.75(-1.81%)
Dec 17, 2020	41.46	41.50	40.69	41.29	4,788,845	+0.15(+0.37%)
Dec 16, 2020	41.05	41.36	40.70	41.14	8,055,764	+0.07(+0.17%)
Dec 15, 2020	41.21	41.30	40.22	41.07	6,217,529	+0.36(+0.87%)
Dec 14, 2020	42.56	42.72	40.71	40.72	7,881,175	-1.20(-2.86%)
Dec 11, 2020	41.69	41.94	41.36	41.92	4,771,528	-0.32(-0.76%)
Dec 10, 2020	41.80	42.37	41.52	42.24	11,945,260	-0.08(-0.19%)
Dec 09, 2020	42.86	42.93	42.22	42.32	5,277,746	+0.11(+0.25%)
Dec 08, 2020	42.33	42.50	41.84	42.21	8,678,069	-0.05(-0.13%)
Dec 07, 2020	42.61	42.64	41.88	42.26	6,086,866	-0.79(-1.84%)
Dec 04, 2020	42.76	43.43	42.64	43.05	5,802,772	+0.68(+1.59%)
Dec 03, 2020	42.30	42.88	42.09	42.38	4,417,786	+0.00(+0.00%)
Dec 02, 2020	41.43	42.49	41.26	42.38	7,165,558	+0.71(+1.71%)
Dec 01, 2020	42.01	42.11	41.58	41.67	5,840,512	+0.66(+1.60%)
Nov 30, 2020	41.73	42.01	40.90	41.01	7,672,759	-1.14(-2.70%)
Nov 27, 2020	42.39	42.77	41.89	42.15	2,677,518	-0.28(-0.65%)
Nov 25, 2020	42.71	42.80	41.99	42.42	5,553,855	-0.81(-1.87%)
Nov 24, 2020	42.64	43.38	42.20	43.23	7,329,853	+1.33(+3.18%)
Nov 23, 2020	41.28	42.07	41.19	41.90	4,961,174	+1.15(+2.83%)
Nov 20, 2020	40.23	40.85	39.75	40.74	9,248,206	+0.32(+0.79%)
Nov 19, 2020	40.14	40.55	39.61	40.42	6,036,209	-0.18(-0.44%)
Nov 18, 2020	41.08	41.88	40.59	40.60	6,335,617	-0.27(-0.65%)
Nov 17, 2020	40.53	41.18	40.22	40.87	5,196,016	-0.02(-0.04%)
Nov 16, 2020	41.04	41.17	40.41	40.89	8,258,844	+1.15(+2.88%)
Nov 13, 2020	39.32	40.02	39.25	39.74	5,420,108	+0.85(+2.19%)
Nov 12, 2020	39.71	39.89	38.31	38.89	7,661,094	-1.54(-3.80%)
Nov 11, 2020	40.86	41.16	40.15	40.42	8,309,982	-0.46(-1.13%)
Nov 10, 2020	40.68	41.28	39.87	40.89	10,632,166	+0.97(+2.43%)
Nov 09, 2020	38.38	40.99	38.04	39.92	13,237,506	+3.96(+11.02%)
Nov 06, 2020	37.10	37.24	35.60	35.96	6,826,585	-0.58(-1.58%)
Nov 05, 2020	35.49	37.14	35.09	36.53	8,900,453	+1.89(+5.46%)
Nov 04, 2020	34.54	35.58	34.00	34.64	8,812,700	-0.86(-2.43%)
Nov 03, 2020	35.09	35.81	34.93	35.50	6,591,368	+1.13(+3.28%)
Nov 02, 2020	33.83	34.62	33.23	34.38	6,345,025	+1.16(+3.50%)
Oct 30, 2020	32.57	33.22	32.29	33.21	7,434,018	+0.47(+1.45%)
Oct 29, 2020	31.90	33.03	31.50	32.74	5,809,663	+0.62(+1.94%)
Oct 28, 2020	32.31	32.99	32.00	32.11	7,931,862	-1.03(-3.10%)
Oct 27, 2020	34.50	34.51	33.05	33.14	6,212,863	-1.41(-4.09%)
Oct 26, 2020	35.39	35.49	34.31	34.55	7,656,037	-1.37(-3.81%)
Oct 23, 2020	35.98	36.18	35.61	35.92	5,475,053	+0.29(+0.81%)
Oct 22, 2020	34.38	35.68	34.26	35.63	5,603,693	+1.30(+3.78%)
Oct 21, 2020	34.33	34.73	34.26	34.33	6,645,741	-0.18(-0.53%)
Oct 20, 2020	34.71	35.18	34.48	34.52	4,405,931	+0.24(+0.69%)
Oct 19, 2020	34.68	34.91	34.19	34.28	4,268,225	-0.18(-0.53%)
Oct 16, 2020	34.47	34.98	34.10	34.47	5,344,219	+0.13(+0.38%)
Oct 15, 2020	33.67	34.40	33.49	34.33	4,155,605	+0.14(+0.41%)
Oct 14, 2020	34.22	34.85	34.18	34.19	5,270,542	-0.03(-0.08%)
Oct 13, 2020	34.98	34.98	34.03	34.22	7,412,226	-1.18(-3.32%)
Oct 12, 2020	34.77	35.46	34.68	35.40	6,623,647	+0.75(+2.18%)
Oct 09, 2020	35.17	35.35	34.59	34.64	4,536,426	-0.32(-0.93%)
Oct 08, 2020	34.65	35.16	34.59	34.97	5,349,415	+0.45(+1.30%)
Oct 07, 2020	34.23	34.91	34.14	34.52	7,707,378	+0.85(+2.53%)
Oct 06, 2020	34.23	34.88	33.57	33.67	6,571,353	-0.13(-0.39%)
Oct 05, 2020	33.47	34.15	33.09	33.80	4,697,559	+0.78(+2.37%)
Oct 02, 2020	32.16	33.30	32.09	33.02	5,353,678	+0.32(+0.99%)
Oct 01, 2020	32.68	33.05	32.32	32.69	4,704,719	+0.08(+0.24%)
Sep 30, 2020	32.44	32.94	32.24	32.61	6,883,956	+0.35(+1.09%)
Sep 29, 2020	32.56	32.75	31.99	32.26	4,336,640	-0.42(-1.29%)
Sep 28, 2020	32.35	33.12	32.35	32.69	4,462,097	+0.87(+2.73%)
Sep 25, 2020	31.15	31.97	31.04	31.82	4,510,556	+0.45(+1.43%)
Sep 24, 2020	31.82	32.01	30.88	31.37	7,439,121	-0.30(-0.94%)
Sep 23, 2020	32.57	33.01	31.59	31.67	6,892,843	-0.75(-2.33%)
Sep 22, 2020	32.70	33.16	32.03	32.42	7,653,514	-0.42(-1.28%)
Sep 21, 2020	33.79	34.07	32.49	32.84	8,966,905	-1.97(-5.65%)
Sep 18, 2020	34.40	35.19	34.35	34.81	11,060,881	+0.31(+0.89%)
Sep 17, 2020	32.90	34.64	32.44	34.50	11,420,717	+1.48(+4.49%)
Sep 16, 2020	33.12	33.56	32.95	33.02	9,754,260	+0.11(+0.32%)
Sep 15, 2020	34.04	34.12	32.89	32.91	5,821,989	-1.17(-3.42%)
Sep 14, 2020	33.80	34.29	33.61	34.08	3,636,456	+0.54(+1.60%)
Sep 11, 2020	33.19	33.76	32.97	33.55	6,070,868	+0.47(+1.43%)
Sep 10, 2020	33.71	34.28	33.01	33.07	5,593,972	-0.52(-1.54%)
Sep 09, 2020	33.55	33.90	33.27	33.59	4,485,742	+0.35(+1.06%)
Sep 08, 2020	34.14	34.22	33.10	33.24	7,555,014	-1.11(-3.24%)
Sep 04, 2020	34.13	34.64	33.56	34.35	6,184,151	+0.83(+2.49%)
Sep 03, 2020	34.40	35.14	33.30	33.52	6,669,994	-0.53(-1.55%)
Sep 02, 2020	33.62	34.16	33.32	34.05	5,178,838	+0.26(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

MetLife (NY: MET )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

MetLife (NY: MET )

Historical Prices

Sections

Services