Skip to main content

Renaissance International IPO ETF (NY: IPOS )

12.83 -0.14 (-1.08%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 32.48 32.68 32.48 32.53 12,366 +0.17(+0.52%)
Aug 30, 2021 32.29 32.50 32.29 32.37 4,161 +0.21(+0.65%)
Aug 27, 2021 32.10 32.15 32.10 32.16 4,238 +0.24(+0.74%)
Aug 26, 2021 32.03 32.07 31.84 31.92 8,019 -0.26(-0.80%)
Aug 25, 2021 32.13 32.19 32.07 32.18 6,121 +0.07(+0.22%)
Aug 24, 2021 31.64 32.17 31.64 32.11 10,423 +0.60(+1.92%)
Aug 23, 2021 31.12 31.65 30.96 31.50 8,294 +0.17(+0.54%)
Aug 20, 2021 31.39 31.39 31.23 31.33 3,489 -0.47(-1.47%)
Aug 19, 2021 31.56 31.80 31.28 31.80 5,265 -0.27(-0.84%)
Aug 18, 2021 32.11 32.18 32.07 32.07 1,638 +0.10(+0.32%)
Aug 17, 2021 32.00 32.10 31.81 31.97 6,414 -0.51(-1.56%)
Aug 16, 2021 32.51 32.51 32.18 32.47 6,859 -0.51(-1.53%)
Aug 13, 2021 32.89 32.98 32.89 32.98 2,216 +0.22(+0.68%)
Aug 12, 2021 32.79 32.79 32.71 32.76 3,687 -0.48(-1.44%)
Aug 11, 2021 33.34 33.35 33.21 33.24 6,363 -0.01(-0.04%)
Aug 10, 2021 33.06 33.28 33.06 33.25 1,554 +0.51(+1.56%)
Aug 09, 2021 32.46 32.89 32.46 32.74 4,529 +0.17(+0.53%)
Aug 06, 2021 32.66 32.70 32.45 32.57 6,083 -0.33(-1.01%)
Aug 05, 2021 32.96 33.01 32.84 32.90 10,870 -0.39(-1.16%)
Aug 04, 2021 33.29 33.29 33.28 33.29 2,697 +0.21(+0.63%)
Aug 03, 2021 32.83 33.11 32.83 33.08 7,733 +0.10(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.