Indicators

Vanguard US Total Market ETF (TSX: VUN )

96.34 +0.22 (+0.23%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	62.93	63.12	62.83	62.89	39,910	-0.36(-0.57%)
Aug 28, 2020	63.34	63.34	62.87	63.25	28,726	+0.31(+0.49%)
Aug 27, 2020	62.88	63.25	62.74	62.94	26,563	+0.03(+0.05%)
Aug 26, 2020	62.45	62.92	62.45	62.91	17,281	+0.40(+0.64%)
Aug 25, 2020	62.45	62.51	62.21	62.51	29,454	+0.06(+0.10%)
Aug 24, 2020	61.83	62.45	61.83	62.45	21,240	+0.73(+1.18%)
Aug 21, 2020	61.32	61.80	61.32	61.72	20,472	+0.23(+0.37%)
Aug 20, 2020	61.26	61.56	61.24	61.49	22,202	-0.03(-0.05%)
Aug 19, 2020	61.61	61.77	61.43	61.52	25,104	-0.05(-0.08%)
Aug 18, 2020	61.57	61.65	61.33	61.57	14,372	+0.00(+0.00%)
Aug 17, 2020	61.60	61.65	61.53	61.57	26,780	+0.00(+0.00%)
Aug 14, 2020	61.51	61.68	61.42	61.57	24,463	+0.11(+0.18%)
Aug 13, 2020	61.45	61.66	61.30	61.46	36,194	-0.21(-0.34%)
Aug 12, 2020	61.29	61.76	61.29	61.67	20,120	+0.56(+0.92%)
Aug 11, 2020	61.60	61.84	61.00	61.11	47,027	-0.64(-1.04%)
Aug 10, 2020	61.77	61.85	61.43	61.75	18,229	+0.00(+0.00%)
Aug 07, 2020	61.49	61.77	61.40	61.75	24,411	+0.43(+0.70%)
Aug 06, 2020	60.89	61.37	60.82	61.32	36,823	+0.41(+0.67%)
Aug 05, 2020	60.80	60.94	60.62	60.91	28,663	+0.27(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.