Indicators

RBC Quant US Div Leaders ETF (TSX: RUD )

65.01 -0.10 (-0.15%)

Streaming Delayed Price Updated: 3:26 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		34.96	34.96	34.96	0	+0.10(+0.29%)
Aug 29, 2019	34.61	34.87	34.61	34.86	1,101	+0.30(+0.87%)
Aug 28, 2019	34.28	34.56	34.28	34.56	1,472	+0.31(+0.91%)
Aug 27, 2019	34.23	34.41	34.23	34.25	3,005	+0.04(+0.12%)
Aug 26, 2019	34.69	34.69	34.21	34.21	1,272	-0.04(-0.12%)
Aug 23, 2019	34.81	34.81	34.25	34.25	1,084	-0.76(-2.17%)
Aug 22, 2019	34.80	35.01	34.80	35.01	4,968	+0.07(+0.20%)
Aug 21, 2019	34.91	34.94	34.90	34.94	1,000	-0.07(-0.20%)
Aug 20, 2019	35.24	35.24	35.01	35.01	225	+0.41(+1.18%)
Aug 16, 2019		34.60	34.60	34.60	0	+0.40(+1.17%)
Aug 15, 2019	34.48	34.48	34.20	34.20	384	+0.01(+0.03%)
Aug 14, 2019	34.60	34.60	34.15	34.19	3,138	-0.67(-1.92%)
Aug 13, 2019	34.33	34.89	34.33	34.86	3,136	+0.36(+1.04%)
Aug 12, 2019	34.50	34.50	34.50	34.50	551	-0.22(-0.63%)
Aug 09, 2019	34.81	34.81	34.60	34.72	2,389	-0.19(-0.54%)
Aug 08, 2019	34.90	34.93	34.90	34.91	836	+0.31(+0.90%)
Aug 07, 2019	34.94	34.94	34.17	34.60	2,100	+0.43(+1.26%)
Aug 06, 2019	34.70	34.70	34.17	34.17	406	-0.83(-2.37%)
Aug 02, 2019		35.00	35.00	35.00	0	-0.26(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.