Indicators

RBC Quant US Div Leaders ETF (TSX: RUD )

67.64 +0.47 (+0.70%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	27.93	27.96	27.93	27.96	1,032	-0.06(-0.21%)
Aug 30, 2016	28.00	28.02	27.93	28.02	1,434	+0.09(+0.32%)
Aug 29, 2016	27.93	27.93	27.93	27.93	351	+0.23(+0.83%)
Aug 26, 2016	27.76	27.76	27.70	27.70	4,734	+0.01(+0.04%)
Aug 25, 2016	27.75	27.75	27.68	27.69	412	+0.04(+0.14%)
Aug 24, 2016	27.65	27.65	27.65	27.65	297	-0.10(-0.36%)
Aug 23, 2016	27.82	27.83	27.71	27.75	3,158	-0.04(-0.14%)
Aug 22, 2016	27.51	27.79	27.51	27.79	806	+0.20(+0.72%)
Aug 19, 2016	27.13	27.65	27.13	27.59	12,019	+0.02(+0.07%)
Aug 16, 2016		27.57	27.57	27.57	118	-0.25(-0.90%)
Aug 15, 2016	27.88	27.92	27.82	27.82	1,414	-0.02(-0.07%)
Aug 12, 2016	27.83	27.84	27.81	27.84	742	-0.10(-0.36%)
Aug 11, 2016	27.75	28.00	27.75	27.94	1,273	-0.04(-0.14%)
Aug 10, 2016	28.02	28.02	27.98	27.98	1,710	-0.23(-0.82%)
Aug 09, 2016	28.27	28.27	28.19	28.21	3,858	-0.07(-0.25%)
Aug 08, 2016	28.28	28.28	28.28	28.28	257	+0.01(+0.04%)
Aug 05, 2016	27.73	28.29	27.73	28.27	1,115	+0.53(+1.91%)
Aug 04, 2016	27.32	27.80	27.32	27.74	3,836	-0.09(-0.32%)
Aug 03, 2016	27.44	27.86	27.44	27.83	1,988	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.